StrikeX
STRX
Rank #999
$0.0357
Updated 25 days ago
Market Cap
$30.27M
24h Volume
$12.24K
Avg Volume (30d)
$14.94K
24h High/Low
$0.0372
$0.0350
$0.0350
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x4ed257678fc4e76...
Solana
9HCRyuqrFDt1kUrwu...
Binance Smart Chain
0xd6fdde76b8c1c45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0357 | $0.0372 | $0.0350 | $0.0357 | $12.24K | $30.27M |
| Dec 2, 2025 | $0.0358 | $0.0371 | $0.0345 | $0.0357 | $34.36K | $30.30M |
| Dec 1, 2025 | $0.0358 | $0.0359 | $0.0328 | $0.0359 | $16.95K | $28.77M |
| Nov 30, 2025 | $0.0349 | $0.0363 | $0.0348 | $0.0363 | $9.20K | $30.07M |
| Nov 29, 2025 | $0.0361 | $0.0361 | $0.0347 | $0.0349 | $7.07K | $30.12M |
| Nov 28, 2025 | $0.0369 | $0.0373 | $0.0361 | $0.0362 | $9.80K | $31.04M |