StraitsX XUSD
XUSD
Rank #655
$0.9999
Updated 25 days ago
Market Cap
$45.59M
24h Volume
$27.63M
Avg Volume (90d)
$36.15M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0xc08e7e23c235073...
Binance Smart Chain
0xf81ac2e1a0373dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9997 | $0.9999 | $27.63M | $45.59M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $29.04M | $50.55M |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9996 | $1.00 | $16.03M | $42.59M |
| Nov 30, 2025 | $1.0000 | $1.00 | $0.9998 | $0.9998 | $11.56M | $37.59M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9999 | $0.9999 | $17.38M | $37.60M |
| Nov 28, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $29.69M | $38.97M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $18.24M | $40.59M |
| Nov 26, 2025 | $0.9998 | $1.00 | $0.9998 | $1.00 | $17.12M | $42.38M |
| Nov 25, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9998 | $34.49M | $46.09M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9997 | $0.9999 | $35.63M | $42.42M |
| Nov 23, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $31.94M | $38.09M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9998 | $0.9999 | $24.07M | $38.09M |
| Nov 21, 2025 | $0.9996 | $1.00 | $0.9996 | $1.0000 | $79.97M | $39.17M |
| Nov 20, 2025 | $0.9994 | $0.9999 | $0.9994 | $0.9995 | $94.07M | $41.54M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9993 | $0.9994 | $54.33M | $49.13M |
| Nov 18, 2025 | $0.9995 | $1.00 | $0.9994 | $1.00 | $62.75M | $57.59M |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9996 | $77.45M | $57.38M |
| Nov 16, 2025 | $0.9999 | $1.00 | $0.9997 | $0.9998 | $13.33M | $55.09M |
| Nov 15, 2025 | $0.9994 | $1.00 | $0.9994 | $0.9998 | $44.65M | $52.92M |
| Nov 14, 2025 | $0.9996 | $1.00 | $0.9992 | $0.9995 | $96.18M | $52.26M |
| Nov 13, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9996 | $135.78M | $58.37M |
| Nov 12, 2025 | $0.9997 | $1.00 | $0.9997 | $0.9999 | $83.05M | $57.16M |
| Nov 11, 2025 | $1.0000 | $1.00 | $0.9996 | $1.0000 | $28.23M | $57.62M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.65M | $54.12M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.05M | $50.13M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $81.31M | $46.32M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.45M | $57.30M |
| Nov 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.61M | $57.82M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.09M | $69.82M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $34.12M | $69.79M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.71M | $62.42M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.20M | $56.42M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.83M | $56.39M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.02M | $56.41M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.65M | $66.41M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.22M | $61.42M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.03M | $73.41M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.98M | $63.41M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $63.48M | $56.42M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $39.99M | $56.42M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $44.26M | $63.85M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.75M | $49.60M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.42M | $70.31M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.08M | $64.93M |
| Oct 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $38.23M | $70.93M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.52M | $64.92M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.26M | $61.43M |
| Oct 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $44.30M | $66.39M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $85.50M | $60.34M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $48.15M | $71.86M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.55M | $61.85M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.21M | $59.86M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.37M | $52.36M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.04M | $52.40M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.35M | $60.36M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.51M | $70.75M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.41M | $72.65M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $26.75M | $69.55M |
| Oct 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $13.39M | $74.24M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.32M | $70.23M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $43.03M | $70.21M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.24M | $75.56M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.02M | $75.97M |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $24.95M | $73.94M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.23M | $74.54M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.98M | $59.56M |