StraitsX XUSD
XUSD
Rank #655
$0.9999
Updated 4 months ago
Market Cap
$45.59M
24h Volume
$27.63M
Avg Volume (6m)
$39.64M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0xc08e7e23c235073...
Binance Smart Chain
0xf81ac2e1a0373dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9997 | $0.9999 | $27.63M | $45.59M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $29.04M | $50.55M |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9996 | $1.00 | $16.03M | $42.59M |
| Nov 30, 2025 | $1.0000 | $1.00 | $0.9998 | $0.9998 | $11.56M | $37.59M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9999 | $0.9999 | $17.38M | $37.60M |
| Nov 28, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $29.69M | $38.97M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $18.24M | $40.59M |
| Nov 26, 2025 | $0.9998 | $1.00 | $0.9998 | $1.00 | $17.12M | $42.38M |
| Nov 25, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9998 | $34.49M | $46.09M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9997 | $0.9999 | $35.63M | $42.42M |
| Nov 23, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $31.94M | $38.09M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9998 | $0.9999 | $24.07M | $38.09M |
| Nov 21, 2025 | $0.9996 | $1.00 | $0.9996 | $1.0000 | $79.97M | $39.17M |
| Nov 20, 2025 | $0.9994 | $0.9999 | $0.9994 | $0.9995 | $94.07M | $41.54M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9993 | $0.9994 | $54.33M | $49.13M |
| Nov 18, 2025 | $0.9995 | $1.00 | $0.9994 | $1.00 | $62.75M | $57.59M |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9996 | $77.45M | $57.38M |
| Nov 16, 2025 | $0.9999 | $1.00 | $0.9997 | $0.9998 | $13.33M | $55.09M |
| Nov 15, 2025 | $0.9994 | $1.00 | $0.9994 | $0.9998 | $44.65M | $52.92M |
| Nov 14, 2025 | $0.9996 | $1.00 | $0.9992 | $0.9995 | $96.18M | $52.26M |
| Nov 13, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9996 | $135.78M | $58.37M |
| Nov 12, 2025 | $0.9997 | $1.00 | $0.9997 | $0.9999 | $83.05M | $57.16M |
| Nov 11, 2025 | $1.0000 | $1.00 | $0.9996 | $1.0000 | $28.23M | $57.62M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.65M | $54.12M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.05M | $50.13M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $81.31M | $46.32M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.45M | $57.30M |
| Nov 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.61M | $57.82M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.09M | $69.82M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $34.12M | $69.79M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.71M | $62.42M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.20M | $56.42M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.83M | $56.39M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.02M | $56.41M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.65M | $66.41M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.22M | $61.42M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.03M | $73.41M |