StorX
SRX
Rank #780
$0.0684
Updated 4 months ago
Market Cap
$41.41M
24h Volume
$2.23M
Avg Volume (6m)
$2.52M
24h High/Low
$0.0701
$0.0662
$0.0662
Price Chart
Categories & Chains
Categories
XDC Ecosystem
DePIN
Storage
Chains
Xdc Network
xdc5d5f074837f5d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0684 | $0.0701 | $0.0662 | $0.0684 | $2.23M | $41.41M |
| Dec 2, 2025 | $0.0665 | $0.0668 | $0.0663 | $0.0668 | $2.31M | $40.31M |
| Dec 1, 2025 | $0.0677 | $0.0677 | $0.0664 | $0.0665 | $2.49M | $40.54M |
| Nov 30, 2025 | $0.0681 | $0.0681 | $0.0675 | $0.0677 | $2.44M | $41.01M |
| Nov 29, 2025 | $0.0674 | $0.0682 | $0.0672 | $0.0682 | $2.36M | $40.86M |
| Nov 28, 2025 | $0.0671 | $0.0684 | $0.0671 | $0.0673 | $2.23M | $40.80M |
| Nov 27, 2025 | $0.0669 | $0.0672 | $0.0668 | $0.0671 | $2.24M | $40.56M |
| Nov 26, 2025 | $0.0670 | $0.0671 | $0.0667 | $0.0668 | $2.43M | $40.52M |
| Nov 25, 2025 | $0.0667 | $0.0672 | $0.0666 | $0.0670 | $2.34M | $40.52M |
| Nov 24, 2025 | $0.0662 | $0.0674 | $0.0661 | $0.0667 | $2.37M | $40.18M |
| Nov 23, 2025 | $0.0666 | $0.0673 | $0.0661 | $0.0663 | $2.31M | $40.25M |
| Nov 22, 2025 | $0.0670 | $0.0671 | $0.0667 | $0.0668 | $2.40M | $40.49M |
| Nov 21, 2025 | $0.0695 | $0.0696 | $0.0665 | $0.0670 | $2.56M | $40.95M |
| Nov 20, 2025 | $0.0698 | $0.0700 | $0.0695 | $0.0695 | $2.56M | $42.20M |
| Nov 19, 2025 | $0.0671 | $0.0706 | $0.0671 | $0.0698 | $2.60M | $41.93M |
| Nov 18, 2025 | $0.0691 | $0.0692 | $0.0672 | $0.0672 | $2.47M | $41.01M |
| Nov 17, 2025 | $0.0697 | $0.0698 | $0.0690 | $0.0690 | $2.27M | $42.05M |
| Nov 16, 2025 | $0.0711 | $0.0712 | $0.0696 | $0.0696 | $2.24M | $42.80M |
| Nov 15, 2025 | $0.0721 | $0.0724 | $0.0711 | $0.0713 | $2.24M | $43.39M |
| Nov 14, 2025 | $0.0733 | $0.0734 | $0.0719 | $0.0719 | $2.54M | $43.87M |
| Nov 13, 2025 | $0.0741 | $0.0742 | $0.0732 | $0.0732 | $2.70M | $44.61M |
| Nov 12, 2025 | $0.0743 | $0.0746 | $0.0741 | $0.0742 | $2.76M | $45.00M |
| Nov 11, 2025 | $0.0747 | $0.0748 | $0.0740 | $0.0747 | $2.76M | $45.16M |
| Nov 10, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.48M | $44.47M |
| Nov 9, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $2.68M | $44.41M |
| Nov 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.79M | $45.03M |
| Nov 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.77M | $44.75M |
| Nov 6, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $2.63M | $44.68M |
| Nov 5, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $2.65M | $45.41M |
| Nov 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.62M | $45.76M |
| Nov 3, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.62M | $46.32M |
| Nov 2, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.74M | $46.41M |
| Nov 1, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $2.52M | $46.55M |
| Oct 31, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $2.96M | $46.92M |
| Oct 30, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $2.59M | $48.19M |
| Oct 29, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $2.69M | $48.29M |
| Oct 28, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $2.69M | $48.11M |