StorX
SRX
Rank #780
$0.0684
Updated 25 days ago
Market Cap
$41.41M
24h Volume
$2.23M
Avg Volume (30d)
$2.34M
24h High/Low
$0.0701
$0.0662
$0.0662
Price Chart
Categories & Chains
Categories
XDC Ecosystem
DePIN
Storage
Chains
Xdc Network
xdc5d5f074837f5d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0684 | $0.0701 | $0.0662 | $0.0684 | $2.23M | $41.41M |
| Dec 2, 2025 | $0.0665 | $0.0668 | $0.0663 | $0.0668 | $2.31M | $40.31M |
| Dec 1, 2025 | $0.0677 | $0.0677 | $0.0664 | $0.0665 | $2.49M | $40.54M |
| Nov 30, 2025 | $0.0681 | $0.0681 | $0.0675 | $0.0677 | $2.44M | $41.01M |
| Nov 29, 2025 | $0.0674 | $0.0682 | $0.0672 | $0.0682 | $2.36M | $40.86M |
| Nov 28, 2025 | $0.0671 | $0.0684 | $0.0671 | $0.0673 | $2.23M | $40.80M |