Steakhouse ETH Morpho Vault
STEAKETH
Rank #801
$3,176.55
Updated 25 days ago
Market Cap
$38.17M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$3,194.66
$2,921.13
$2,921.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef050ecd6a16c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,176.55 | $3,194.66 | $2,921.13 | $3,176.55 | $0.00 | $38.17M |
| Dec 2, 2025 | $2,901.64 | $3,126.37 | $2,893.61 | $3,124.77 | $0.00 | $36.34M |
| Dec 1, 2025 | $3,101.72 | $3,101.72 | $2,825.65 | $2,903.87 | $0.00 | $35.79M |
| Nov 30, 2025 | $3,099.20 | $3,158.74 | $3,099.20 | $3,139.58 | $0.00 | $38.44M |
| Nov 29, 2025 | $3,140.82 | $3,147.07 | $3,079.42 | $3,099.71 | $0.00 | $38.33M |
| Nov 28, 2025 | $3,121.39 | $3,183.15 | $3,104.43 | $3,149.35 | $0.00 | $38.68M |
| Nov 27, 2025 | $3,136.48 | $3,172.18 | $3,099.00 | $3,119.18 | $0.00 | $38.57M |
| Nov 26, 2025 | $3,059.11 | $3,144.70 | $3,004.87 | $3,132.10 | $0.00 | $37.66M |
| Nov 25, 2025 | $3,059.08 | $3,073.57 | $2,973.54 | $3,073.57 | $0.00 | $37.19M |
| Nov 24, 2025 | $2,902.26 | $3,079.14 | $2,888.57 | $3,066.33 | $0.00 | $36.38M |
| Nov 23, 2025 | $2,867.53 | $2,943.71 | $2,867.53 | $2,935.21 | $0.00 | $35.86M |
| Nov 22, 2025 | $2,862.32 | $2,886.69 | $2,802.06 | $2,886.69 | $0.00 | $34.96M |
| Nov 21, 2025 | $2,936.11 | $2,964.61 | $2,777.19 | $2,821.65 | $0.00 | $35.18M |
| Nov 20, 2025 | $3,131.71 | $3,154.98 | $2,912.75 | $2,989.01 | $0.00 | $37.83M |
| Nov 19, 2025 | $3,231.58 | $3,231.58 | $2,983.70 | $3,086.57 | $0.00 | $38.61M |
| Nov 18, 2025 | $3,132.82 | $3,276.55 | $3,079.34 | $3,232.15 | $0.00 | $39.03M |
| Nov 17, 2025 | $3,205.78 | $3,316.31 | $3,090.80 | $3,128.02 | $0.00 | $39.80M |
| Nov 16, 2025 | $3,280.88 | $3,353.07 | $3,161.31 | $3,182.04 | $0.00 | $40.43M |
| Nov 15, 2025 | $3,237.65 | $3,325.43 | $3,237.65 | $3,274.89 | $0.00 | $40.67M |
| Nov 14, 2025 | $3,348.60 | $3,353.40 | $3,230.64 | $3,265.17 | $0.00 | $40.89M |
| Nov 13, 2025 | $3,525.91 | $3,671.81 | $3,276.10 | $3,343.73 | $0.00 | $43.72M |
| Nov 12, 2025 | $3,533.23 | $3,709.40 | $3,523.58 | $3,540.18 | $0.00 | $41.70M |
| Nov 11, 2025 | $3,603.64 | $3,767.41 | $3,577.34 | $3,603.64 | $0.00 | $41.69M |
| Nov 10, 2025 | $3,700.70 | $3,700.70 | $3,700.70 | $3,700.70 | $0.00 | $42.88M |
| Nov 9, 2025 | $3,526.02 | $3,526.02 | $3,526.02 | $3,526.02 | $0.00 | $40.92M |
| Nov 8, 2025 | $3,556.91 | $3,556.91 | $3,556.91 | $3,556.91 | $0.00 | $41.24M |
| Nov 7, 2025 | $3,422.07 | $3,422.07 | $3,422.07 | $3,422.07 | $0.00 | $39.30M |
| Nov 6, 2025 | $3,585.57 | $3,585.57 | $3,585.57 | $3,585.57 | $0.00 | $41.04M |
| Nov 5, 2025 | $3,408.96 | $3,408.96 | $3,408.96 | $3,408.96 | $0.00 | $40.17M |
| Nov 4, 2025 | $3,720.00 | $3,720.00 | $3,720.00 | $3,720.00 | $0.00 | $43.67M |
| Nov 3, 2025 | $4,040.63 | $4,040.63 | $4,040.63 | $4,040.63 | $0.00 | $46.77M |
| Nov 2, 2025 | $4,007.07 | $4,007.07 | $4,007.07 | $4,007.07 | $0.00 | $48.44M |
| Nov 1, 2025 | $3,982.40 | $3,982.40 | $3,982.40 | $3,982.40 | $0.00 | $51.53M |
| Oct 31, 2025 | $3,927.55 | $3,927.55 | $3,927.55 | $3,927.55 | $0.00 | $50.62M |
| Oct 30, 2025 | $4,027.78 | $4,027.78 | $4,027.78 | $4,027.78 | $0.00 | $50.60M |
| Oct 29, 2025 | $4,122.19 | $4,122.19 | $4,122.19 | $4,122.19 | $0.00 | $51.78M |
| Oct 28, 2025 | $4,263.47 | $4,263.47 | $4,263.47 | $4,263.47 | $0.00 | $53.64M |
| Oct 27, 2025 | $4,312.55 | $4,312.55 | $4,312.55 | $4,312.55 | $0.00 | $52.05M |
| Oct 26, 2025 | $4,090.31 | $4,090.31 | $4,090.31 | $4,090.31 | $0.00 | $48.91M |
| Oct 25, 2025 | $4,067.46 | $4,067.46 | $4,067.46 | $4,067.46 | $0.00 | $47.51M |
| Oct 24, 2025 | $3,988.00 | $3,988.00 | $3,988.00 | $3,988.00 | $0.00 | $47.17M |
| Oct 23, 2025 | $3,932.93 | $3,932.93 | $3,932.93 | $3,932.93 | $0.00 | $47.07M |
| Oct 22, 2025 | $4,004.24 | $4,004.24 | $4,004.24 | $4,004.24 | $0.00 | $47.18M |
| Oct 21, 2025 | $4,115.13 | $4,115.13 | $4,115.13 | $4,115.13 | $0.00 | $63.13M |
| Oct 20, 2025 | $4,117.94 | $4,117.94 | $4,117.94 | $4,117.94 | $0.00 | $61.71M |
| Oct 19, 2025 | $4,020.54 | $4,020.54 | $4,020.54 | $4,020.54 | $0.00 | $60.83M |
| Oct 18, 2025 | $3,964.46 | $3,964.46 | $3,964.46 | $3,964.46 | $0.00 | $59.60M |
| Oct 17, 2025 | $4,019.13 | $4,019.13 | $4,019.13 | $4,019.13 | $0.00 | $59.85M |
| Oct 16, 2025 | $4,116.92 | $4,116.92 | $4,116.92 | $4,116.92 | $0.00 | $61.40M |
| Oct 15, 2025 | $4,276.04 | $4,276.04 | $4,276.04 | $4,276.04 | $0.00 | $59.11M |
| Oct 14, 2025 | $4,387.82 | $4,387.82 | $4,387.82 | $4,387.82 | $0.00 | $61.30M |
| Oct 13, 2025 | $4,296.64 | $4,296.64 | $4,296.64 | $4,296.64 | $0.00 | $59.89M |
| Oct 12, 2025 | $3,876.00 | $3,876.00 | $3,876.00 | $3,876.00 | $0.00 | $56.62M |
| Oct 11, 2025 | $3,974.28 | $3,974.28 | $3,974.28 | $3,974.28 | $0.00 | $59.89M |
| Oct 10, 2025 | $4,513.52 | $4,513.52 | $4,513.52 | $4,513.52 | $0.00 | $68.92M |
| Oct 9, 2025 | $4,681.09 | $4,681.09 | $4,681.09 | $4,681.09 | $0.00 | $71.70M |
| Oct 8, 2025 | $4,611.94 | $4,611.94 | $4,611.94 | $4,611.94 | $0.00 | $67.99M |
| Oct 7, 2025 | $4,847.53 | $4,847.53 | $4,847.53 | $4,847.53 | $0.00 | $81.31M |
| Oct 6, 2025 | $4,665.41 | $4,665.41 | $4,665.41 | $4,665.41 | $0.00 | $78.07M |
| Oct 5, 2025 | $4,636.08 | $4,636.08 | $4,636.08 | $4,636.08 | $0.00 | $78.98M |
| Oct 4, 2025 | $4,668.79 | $4,668.79 | $4,668.79 | $4,668.79 | $0.00 | $80.48M |
| Oct 3, 2025 | $4,633.15 | $4,633.15 | $4,633.15 | $4,633.15 | $0.00 | $81.14M |
| Oct 2, 2025 | $4,485.98 | $4,485.98 | $4,485.98 | $4,485.98 | $0.00 | $79.62M |
| Oct 1, 2025 | $4,282.23 | $4,282.23 | $4,282.23 | $4,282.23 | $0.00 | $76.36M |
| Sep 30, 2025 | $4,357.45 | $4,357.45 | $4,357.45 | $4,357.45 | $0.00 | $78.18M |
| Sep 29, 2025 | $4,276.24 | $4,276.24 | $4,276.24 | $4,276.24 | $0.00 | $80.07M |