Steakhouse ETH Morpho Vault
STEAKETH
Rank #801
$3,176.55
Updated 25 days ago
Market Cap
$38.17M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$3,194.66
$2,921.13
$2,921.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef050ecd6a16c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,176.55 | $3,194.66 | $2,921.13 | $3,176.55 | $0.00 | $38.17M |
| Dec 2, 2025 | $2,901.64 | $3,126.37 | $2,893.61 | $3,124.77 | $0.00 | $36.34M |
| Dec 1, 2025 | $3,101.72 | $3,101.72 | $2,825.65 | $2,903.87 | $0.00 | $35.79M |
| Nov 30, 2025 | $3,099.20 | $3,158.74 | $3,099.20 | $3,139.58 | $0.00 | $38.44M |
| Nov 29, 2025 | $3,140.82 | $3,147.07 | $3,079.42 | $3,099.71 | $0.00 | $38.33M |
| Nov 28, 2025 | $3,121.39 | $3,183.15 | $3,104.43 | $3,149.35 | $0.00 | $38.68M |
| Nov 27, 2025 | $3,136.48 | $3,172.18 | $3,099.00 | $3,119.18 | $0.00 | $38.57M |
| Nov 26, 2025 | $3,059.11 | $3,144.70 | $3,004.87 | $3,132.10 | $0.00 | $37.66M |
| Nov 25, 2025 | $3,059.08 | $3,073.57 | $2,973.54 | $3,073.57 | $0.00 | $37.19M |
| Nov 24, 2025 | $2,902.26 | $3,079.14 | $2,888.57 | $3,066.33 | $0.00 | $36.38M |
| Nov 23, 2025 | $2,867.53 | $2,943.71 | $2,867.53 | $2,935.21 | $0.00 | $35.86M |
| Nov 22, 2025 | $2,862.32 | $2,886.69 | $2,802.06 | $2,886.69 | $0.00 | $34.96M |
| Nov 21, 2025 | $2,936.11 | $2,964.61 | $2,777.19 | $2,821.65 | $0.00 | $35.18M |
| Nov 20, 2025 | $3,131.71 | $3,154.98 | $2,912.75 | $2,989.01 | $0.00 | $37.83M |
| Nov 19, 2025 | $3,231.58 | $3,231.58 | $2,983.70 | $3,086.57 | $0.00 | $38.61M |
| Nov 18, 2025 | $3,132.82 | $3,276.55 | $3,079.34 | $3,232.15 | $0.00 | $39.03M |
| Nov 17, 2025 | $3,205.78 | $3,316.31 | $3,090.80 | $3,128.02 | $0.00 | $39.80M |
| Nov 16, 2025 | $3,280.88 | $3,353.07 | $3,161.31 | $3,182.04 | $0.00 | $40.43M |
| Nov 15, 2025 | $3,237.65 | $3,325.43 | $3,237.65 | $3,274.89 | $0.00 | $40.67M |
| Nov 14, 2025 | $3,348.60 | $3,353.40 | $3,230.64 | $3,265.17 | $0.00 | $40.89M |
| Nov 13, 2025 | $3,525.91 | $3,671.81 | $3,276.10 | $3,343.73 | $0.00 | $43.72M |
| Nov 12, 2025 | $3,533.23 | $3,709.40 | $3,523.58 | $3,540.18 | $0.00 | $41.70M |
| Nov 11, 2025 | $3,603.64 | $3,767.41 | $3,577.34 | $3,603.64 | $0.00 | $41.69M |
| Nov 10, 2025 | $3,700.70 | $3,700.70 | $3,700.70 | $3,700.70 | $0.00 | $42.88M |
| Nov 9, 2025 | $3,526.02 | $3,526.02 | $3,526.02 | $3,526.02 | $0.00 | $40.92M |
| Nov 8, 2025 | $3,556.91 | $3,556.91 | $3,556.91 | $3,556.91 | $0.00 | $41.24M |
| Nov 7, 2025 | $3,422.07 | $3,422.07 | $3,422.07 | $3,422.07 | $0.00 | $39.30M |
| Nov 6, 2025 | $3,585.57 | $3,585.57 | $3,585.57 | $3,585.57 | $0.00 | $41.04M |
| Nov 5, 2025 | $3,408.96 | $3,408.96 | $3,408.96 | $3,408.96 | $0.00 | $40.17M |
| Nov 4, 2025 | $3,720.00 | $3,720.00 | $3,720.00 | $3,720.00 | $0.00 | $43.67M |
| Nov 3, 2025 | $4,040.63 | $4,040.63 | $4,040.63 | $4,040.63 | $0.00 | $46.77M |
| Nov 2, 2025 | $4,007.07 | $4,007.07 | $4,007.07 | $4,007.07 | $0.00 | $48.44M |
| Nov 1, 2025 | $3,982.40 | $3,982.40 | $3,982.40 | $3,982.40 | $0.00 | $51.53M |
| Oct 31, 2025 | $3,927.55 | $3,927.55 | $3,927.55 | $3,927.55 | $0.00 | $50.62M |
| Oct 30, 2025 | $4,027.78 | $4,027.78 | $4,027.78 | $4,027.78 | $0.00 | $50.60M |
| Oct 29, 2025 | $4,122.19 | $4,122.19 | $4,122.19 | $4,122.19 | $0.00 | $51.78M |
| Oct 28, 2025 | $4,263.47 | $4,263.47 | $4,263.47 | $4,263.47 | $0.00 | $53.64M |
| Oct 27, 2025 | $4,312.55 | $4,312.55 | $4,312.55 | $4,312.55 | $0.00 | $52.05M |
| Oct 26, 2025 | $4,090.31 | $4,090.31 | $4,090.31 | $4,090.31 | $0.00 | $48.91M |
| Oct 25, 2025 | $4,067.46 | $4,067.46 | $4,067.46 | $4,067.46 | $0.00 | $47.51M |
| Oct 24, 2025 | $3,988.00 | $3,988.00 | $3,988.00 | $3,988.00 | $0.00 | $47.17M |
| Oct 23, 2025 | $3,932.93 | $3,932.93 | $3,932.93 | $3,932.93 | $0.00 | $47.07M |
| Oct 22, 2025 | $4,004.24 | $4,004.24 | $4,004.24 | $4,004.24 | $0.00 | $47.18M |
| Oct 21, 2025 | $4,115.13 | $4,115.13 | $4,115.13 | $4,115.13 | $0.00 | $63.13M |
| Oct 20, 2025 | $4,117.94 | $4,117.94 | $4,117.94 | $4,117.94 | $0.00 | $61.71M |
| Oct 19, 2025 | $4,020.54 | $4,020.54 | $4,020.54 | $4,020.54 | $0.00 | $60.83M |
| Oct 18, 2025 | $3,964.46 | $3,964.46 | $3,964.46 | $3,964.46 | $0.00 | $59.60M |
| Oct 17, 2025 | $4,019.13 | $4,019.13 | $4,019.13 | $4,019.13 | $0.00 | $59.85M |
| Oct 16, 2025 | $4,116.92 | $4,116.92 | $4,116.92 | $4,116.92 | $0.00 | $61.40M |
| Oct 15, 2025 | $4,276.04 | $4,276.04 | $4,276.04 | $4,276.04 | $0.00 | $59.11M |
| Oct 14, 2025 | $4,387.82 | $4,387.82 | $4,387.82 | $4,387.82 | $0.00 | $61.30M |
| Oct 13, 2025 | $4,296.64 | $4,296.64 | $4,296.64 | $4,296.64 | $0.00 | $59.89M |
| Oct 12, 2025 | $3,876.00 | $3,876.00 | $3,876.00 | $3,876.00 | $0.00 | $56.62M |
| Oct 11, 2025 | $3,974.28 | $3,974.28 | $3,974.28 | $3,974.28 | $0.00 | $59.89M |
| Oct 10, 2025 | $4,513.52 | $4,513.52 | $4,513.52 | $4,513.52 | $0.00 | $68.92M |
| Oct 9, 2025 | $4,681.09 | $4,681.09 | $4,681.09 | $4,681.09 | $0.00 | $71.70M |
| Oct 8, 2025 | $4,611.94 | $4,611.94 | $4,611.94 | $4,611.94 | $0.00 | $67.99M |
| Oct 7, 2025 | $4,847.53 | $4,847.53 | $4,847.53 | $4,847.53 | $0.00 | $81.31M |
| Oct 6, 2025 | $4,665.41 | $4,665.41 | $4,665.41 | $4,665.41 | $0.00 | $78.07M |
| Oct 5, 2025 | $4,636.08 | $4,636.08 | $4,636.08 | $4,636.08 | $0.00 | $78.98M |
| Oct 4, 2025 | $4,668.79 | $4,668.79 | $4,668.79 | $4,668.79 | $0.00 | $80.48M |
| Oct 3, 2025 | $4,633.15 | $4,633.15 | $4,633.15 | $4,633.15 | $0.00 | $81.14M |
| Oct 2, 2025 | $4,485.98 | $4,485.98 | $4,485.98 | $4,485.98 | $0.00 | $79.62M |
| Oct 1, 2025 | $4,282.23 | $4,282.23 | $4,282.23 | $4,282.23 | $0.00 | $76.36M |
| Sep 30, 2025 | $4,357.45 | $4,357.45 | $4,357.45 | $4,357.45 | $0.00 | $78.18M |
| Sep 29, 2025 | $4,276.24 | $4,276.24 | $4,276.24 | $4,276.24 | $0.00 | $80.07M |
| Sep 28, 2025 | $4,151.53 | $4,151.53 | $4,151.53 | $4,151.53 | $0.00 | $78.08M |
| Sep 27, 2025 | $4,165.48 | $4,165.48 | $4,165.48 | $4,165.48 | $0.00 | $79.21M |
| Sep 26, 2025 | $3,999.23 | $3,999.23 | $3,999.23 | $3,999.23 | $0.00 | $84.51M |
| Sep 25, 2025 | $4,289.09 | $4,289.09 | $4,289.09 | $4,289.09 | $0.00 | $91.88M |
| Sep 24, 2025 | $4,307.20 | $4,307.20 | $4,307.20 | $4,307.20 | $0.00 | $84.62M |
| Sep 23, 2025 | $4,339.37 | $4,339.37 | $4,339.37 | $4,339.37 | $0.00 | $85.33M |
| Sep 22, 2025 | $4,598.34 | $4,598.34 | $4,598.34 | $4,598.34 | $0.00 | $90.39M |
| Sep 21, 2025 | $4,627.55 | $4,627.55 | $4,627.55 | $4,627.55 | $0.00 | $91.02M |
| Sep 20, 2025 | $4,613.20 | $4,613.20 | $4,613.20 | $4,613.20 | $0.00 | $90.58M |
| Sep 19, 2025 | $4,739.72 | $4,739.72 | $4,739.72 | $4,739.72 | $0.00 | $92.93M |
| Sep 18, 2025 | $4,734.88 | $4,734.88 | $4,734.88 | $4,734.88 | $0.00 | $90.31M |
| Sep 17, 2025 | $4,649.09 | $4,649.09 | $4,649.09 | $4,649.09 | $0.00 | $86.52M |
| Sep 16, 2025 | $4,670.01 | $4,670.01 | $4,670.01 | $4,670.01 | $0.00 | $87.97M |
| Sep 15, 2025 | $4,758.45 | $4,758.45 | $4,758.45 | $4,758.45 | $0.00 | $93.85M |
| Sep 14, 2025 | $4,816.11 | $4,816.11 | $4,816.11 | $4,816.11 | $0.00 | $96.15M |
| Sep 13, 2025 | $4,861.65 | $4,861.65 | $4,861.65 | $4,861.65 | $0.00 | $97.78M |
| Sep 12, 2025 | $4,603.13 | $4,603.13 | $4,603.13 | $4,603.13 | $0.00 | $92.72M |
| Sep 11, 2025 | $4,485.33 | $4,485.33 | $4,485.33 | $4,485.33 | $0.00 | $88.57M |
| Sep 10, 2025 | $4,450.07 | $4,450.07 | $4,450.07 | $4,450.07 | $0.00 | $87.82M |
| Sep 9, 2025 | $4,438.02 | $4,438.02 | $4,438.02 | $4,438.02 | $0.00 | $83.15M |
| Sep 8, 2025 | $4,447.26 | $4,447.26 | $4,447.26 | $4,447.26 | $0.00 | $83.58M |
| Sep 7, 2025 | $4,411.50 | $4,411.50 | $4,411.50 | $4,411.50 | $0.00 | $79.66M |
| Sep 6, 2025 | $4,441.90 | $4,441.90 | $4,441.90 | $4,441.90 | $0.00 | $81.98M |
| Sep 5, 2025 | $4,438.54 | $4,438.54 | $4,438.54 | $4,438.54 | $0.00 | $83.77M |
| Sep 4, 2025 | $4,593.59 | $4,593.59 | $4,593.59 | $4,593.59 | $0.00 | $87.45M |
| Sep 3, 2025 | $4,457.42 | $4,457.42 | $4,457.42 | $4,457.42 | $0.00 | $84.38M |
| Sep 2, 2025 | $4,440.13 | $4,440.13 | $4,440.13 | $4,440.13 | $0.00 | $121.41K |
| Sep 1, 2025 | $4,528.62 | $4,528.62 | $4,528.62 | $4,528.62 | $0.00 | $121.41K |
| Aug 31, 2025 | $4,506.53 | $4,506.53 | $4,506.53 | $4,506.53 | $0.00 | $121.41K |
| Aug 30, 2025 | $4,508.48 | $4,508.48 | $4,508.48 | $4,508.48 | $0.00 | $121.41K |
| Aug 29, 2025 | $4,643.40 | $4,643.40 | $4,643.40 | $4,643.40 | $0.00 | $121.41K |
| Aug 28, 2025 | $4,640.94 | $4,640.94 | $4,640.94 | $4,640.94 | $0.00 | $121.41K |
| Aug 27, 2025 | $4,734.94 | $4,734.94 | $4,734.94 | $4,734.94 | $0.00 | $121.41K |
| Aug 26, 2025 | $4,520.09 | $4,520.09 | $4,520.09 | $4,520.09 | $0.00 | $121.41K |
| Aug 25, 2025 | $4,931.16 | $4,931.16 | $4,931.16 | $4,931.16 | $0.00 | $121.41K |
| Aug 24, 2025 | $4,920.08 | $4,920.08 | $4,920.08 | $4,920.08 | $0.00 | $121.41K |
| Aug 23, 2025 | $4,976.15 | $4,976.15 | $4,976.15 | $4,976.15 | $0.00 | $121.41K |
| Aug 22, 2025 | $4,346.51 | $4,346.51 | $4,346.51 | $4,346.51 | $0.00 | $121.41K |
| Aug 21, 2025 | $4,471.16 | $4,471.16 | $4,471.16 | $4,471.16 | $0.00 | $121.41K |
| Aug 20, 2025 | $4,210.00 | $4,210.00 | $4,210.00 | $4,210.00 | $0.00 | $121.41K |
| Aug 19, 2025 | $4,446.93 | $4,446.93 | $4,446.93 | $4,446.93 | $0.00 | $121.41K |
| Aug 18, 2025 | $4,627.18 | $4,627.18 | $4,627.18 | $4,627.18 | $0.00 | $121.41K |
| Aug 17, 2025 | $4,558.00 | $4,558.00 | $4,558.00 | $4,558.00 | $0.00 | $121.41K |
| Aug 16, 2025 | $4,561.19 | $4,561.19 | $4,561.19 | $4,561.19 | $0.00 | $121.41K |
| Aug 15, 2025 | $4,702.68 | $4,702.68 | $4,702.68 | $4,702.68 | $0.00 | $121.41K |
| Aug 14, 2025 | $4,905.26 | $4,905.26 | $4,905.26 | $4,905.26 | $0.00 | $121.41K |
| Aug 13, 2025 | $4,746.35 | $4,746.35 | $4,746.35 | $4,746.35 | $0.00 | $121.41K |
| Aug 12, 2025 | $4,357.21 | $4,357.21 | $4,357.21 | $4,357.21 | $0.00 | $121.41K |
| Aug 11, 2025 | $4,383.21 | $4,383.21 | $4,383.21 | $4,383.21 | $0.00 | $121.41K |
| Aug 10, 2025 | $4,391.05 | $4,391.05 | $4,391.05 | $4,391.05 | $0.00 | $121.41K |
| Aug 9, 2025 | $4,134.27 | $4,134.27 | $4,134.27 | $4,134.27 | $0.00 | $121.41K |
| Aug 8, 2025 | $4,027.96 | $4,027.96 | $4,027.96 | $4,027.96 | $0.00 | $121.41K |
| Aug 7, 2025 | $3,795.59 | $3,795.59 | $3,795.59 | $3,795.59 | $0.00 | $121.41K |
| Aug 6, 2025 | $3,721.56 | $3,721.56 | $3,721.56 | $3,721.56 | $0.00 | $121.41K |
| Aug 5, 2025 | $3,823.26 | $3,823.26 | $3,823.26 | $3,823.26 | $0.00 | $121.41K |
| Aug 4, 2025 | $3,603.18 | $3,603.18 | $3,603.18 | $3,603.18 | $0.00 | $121.41K |
| Aug 3, 2025 | $3,510.40 | $3,510.40 | $3,510.40 | $3,510.40 | $0.00 | $121.41K |
| Aug 2, 2025 | $3,585.89 | $3,585.89 | $3,585.89 | $3,585.89 | $0.00 | $121.41K |
| Aug 1, 2025 | $3,804.77 | $3,804.77 | $3,804.77 | $3,804.77 | $0.00 | $121.41K |
| Jul 31, 2025 | $3,917.32 | $3,917.32 | $3,917.32 | $3,917.32 | $0.00 | $121.41K |
| Jul 30, 2025 | $3,897.86 | $3,897.86 | $3,897.86 | $3,897.86 | $0.00 | $121.41K |
| Jul 29, 2025 | $3,896.90 | $3,896.90 | $3,896.90 | $3,896.90 | $0.00 | $121.41K |
| Jul 28, 2025 | $3,977.10 | $3,977.10 | $3,977.10 | $3,977.10 | $0.00 | $121.41K |
| Jul 27, 2025 | $3,870.13 | $3,870.13 | $3,870.13 | $3,870.13 | $0.00 | $121.41K |
| Jul 26, 2025 | $3,832.08 | $3,832.08 | $3,832.08 | $3,832.08 | $0.00 | $121.41K |
| Jul 25, 2025 | $3,820.89 | $3,820.89 | $3,820.89 | $3,820.89 | $0.00 | $121.41K |
| Jul 24, 2025 | $3,737.67 | $3,737.67 | $3,737.67 | $3,737.67 | $0.00 | $121.41K |
| Jul 23, 2025 | $3,854.69 | $3,854.69 | $3,854.69 | $3,854.69 | $0.00 | $121.41K |
| Jul 22, 2025 | $3,874.31 | $3,874.31 | $3,874.31 | $3,874.31 | $0.00 | $121.41K |
| Jul 21, 2025 | $3,868.63 | $3,868.63 | $3,868.63 | $3,868.63 | $0.00 | $121.41K |
| Jul 20, 2025 | $3,697.50 | $3,697.50 | $3,697.50 | $3,697.50 | $0.00 | $121.41K |
| Jul 19, 2025 | $3,649.02 | $3,649.02 | $3,649.02 | $3,649.02 | $0.00 | $121.41K |
| Jul 18, 2025 | $3,580.27 | $3,580.27 | $3,580.27 | $3,580.27 | $0.00 | $121.41K |
| Jul 17, 2025 | $3,462.65 | $3,462.65 | $3,462.65 | $3,462.65 | $0.00 | $121.41K |
| Jul 16, 2025 | $3,222.18 | $3,222.18 | $3,222.18 | $3,222.18 | $0.00 | $121.41K |
| Jul 15, 2025 | $3,097.18 | $3,097.18 | $3,097.18 | $3,097.18 | $0.00 | $121.41K |
| Jul 14, 2025 | $3,059.33 | $3,059.33 | $3,059.33 | $3,059.33 | $0.00 | $121.41K |
| Jul 13, 2025 | $3,023.49 | $3,023.49 | $3,023.49 | $3,023.49 | $0.00 | $121.41K |
| Jul 12, 2025 | $3,041.26 | $3,041.26 | $3,041.26 | $3,041.26 | $0.00 | $121.41K |
| Jul 11, 2025 | $3,033.44 | $3,033.44 | $3,033.44 | $3,033.44 | $0.00 | $121.41K |
| Jul 10, 2025 | $2,851.43 | $2,851.43 | $2,851.43 | $2,851.43 | $0.00 | $121.41K |
| Jul 9, 2025 | $2,688.26 | $2,688.26 | $2,688.26 | $2,688.26 | $0.00 | $121.41K |
| Jul 8, 2025 | $2,614.98 | $2,614.98 | $2,614.98 | $2,614.98 | $0.00 | $121.41K |
| Jul 7, 2025 | $2,642.77 | $2,642.77 | $2,642.77 | $2,642.77 | $0.00 | $121.41K |
| Jul 6, 2025 | $2,588.04 | $2,588.04 | $2,588.04 | $2,588.04 | $0.00 | $121.41K |
| Jul 5, 2025 | $2,575.72 | $2,575.72 | $2,575.72 | $2,575.72 | $0.00 | $121.41K |
| Jul 4, 2025 | $2,661.59 | $2,661.59 | $2,661.59 | $2,661.59 | $0.00 | $121.41K |
| Jul 3, 2025 | $2,642.79 | $2,642.79 | $2,642.79 | $2,642.79 | $0.00 | $121.41K |
| Jul 2, 2025 | $2,470.70 | $2,470.70 | $2,470.70 | $2,470.70 | $0.00 | $121.41K |
| Jul 1, 2025 | $2,555.55 | $2,555.55 | $2,555.55 | $2,555.55 | $0.00 | $121.41K |
| Jun 30, 2025 | $2,572.49 | $2,572.49 | $2,572.49 | $2,572.49 | $0.00 | $121.41K |
| Jun 29, 2025 | $2,503.00 | $2,503.00 | $2,503.00 | $2,503.00 | $0.00 | $121.41K |
| Jun 28, 2025 | $2,489.07 | $2,489.07 | $2,489.07 | $2,489.07 | $0.00 | $121.41K |