Star Atlas
ATLAS
Rank #1638
$0.00040199
Updated 28 days ago
Market Cap
$9.04M
24h Volume
$450.69K
Avg Volume (90d)
$713.83K
24h High/Low
$0.00041617
$0.00037700
$0.00037700
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
MMO
Chains
Solana
ATLASXmbPQxBUYbxP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00040199 | $0.00041617 | $0.00037700 | $0.00040199 | $450.69K | $9.04M |
| Dec 2, 2025 | $0.00037905 | $0.00041109 | $0.00036773 | $0.00040488 | $430.43K | $8.70M |
| Dec 1, 2025 | $0.00041233 | $0.00041233 | $0.00037700 | $0.00038178 | $457.43K | $8.78M |
| Nov 30, 2025 | $0.00041729 | $0.00041901 | $0.00040858 | $0.00041192 | $455.90K | $9.34M |
| Nov 29, 2025 | $0.00041974 | $0.00042071 | $0.00041276 | $0.00041772 | $497.38K | $9.33M |
| Nov 28, 2025 | $0.00043080 | $0.00043581 | $0.00041884 | $0.00041884 | $546.06K | $9.44M |
| Nov 27, 2025 | $0.00043255 | $0.00043900 | $0.00043020 | $0.00043242 | $666.36K | $9.64M |
| Nov 26, 2025 | $0.00042704 | $0.00043773 | $0.00042180 | $0.00043739 | $583.81K | $9.54M |
| Nov 25, 2025 | $0.00043026 | $0.00043272 | $0.00042091 | $0.00042657 | $624.89K | $9.48M |
| Nov 24, 2025 | $0.00042783 | $0.00042923 | $0.00041120 | $0.00042404 | $635.32K | $9.39M |
| Nov 23, 2025 | $0.00042116 | $0.00043673 | $0.00042034 | $0.00043102 | $666.47K | $9.49M |
| Nov 22, 2025 | $0.00042724 | $0.00043331 | $0.00041263 | $0.00042954 | $1.04M | $9.40M |
| Nov 21, 2025 | $0.00043832 | $0.00046873 | $0.00041131 | $0.00043420 | $1.03M | $9.58M |
| Nov 20, 2025 | $0.00044278 | $0.00046161 | $0.00042330 | $0.00044587 | $1.15M | $9.83M |
| Nov 19, 2025 | $0.00048193 | $0.00048193 | $0.00042243 | $0.00043142 | $1.14M | $9.85M |
| Nov 18, 2025 | $0.00040679 | $0.00044000 | $0.00040679 | $0.00044000 | $665.25K | $9.03M |
| Nov 17, 2025 | $0.00042299 | $0.00043184 | $0.00041095 | $0.00041305 | $630.27K | $9.15M |
| Nov 16, 2025 | $0.00044177 | $0.00044177 | $0.00041246 | $0.00041978 | $556.58K | $9.29M |
| Nov 15, 2025 | $0.00042174 | $0.00044113 | $0.00042104 | $0.00043706 | $627.49K | $9.33M |
| Nov 14, 2025 | $0.00044929 | $0.00044929 | $0.00042799 | $0.00042890 | $653.36K | $9.47M |
| Nov 13, 2025 | $0.00047786 | $0.00048147 | $0.00044678 | $0.00045077 | $697.09K | $10.15M |
| Nov 12, 2025 | $0.00049784 | $0.00049918 | $0.00048001 | $0.00048004 | $707.59K | $10.60M |
| Nov 11, 2025 | $0.00050080 | $0.00053159 | $0.00049923 | $0.00050080 | $745.31K | $10.82M |
| Nov 10, 2025 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | $721.49K | $10.87M |
| Nov 9, 2025 | $0.00050131 | $0.00050131 | $0.00050131 | $0.00050131 | $875.56K | $10.85M |
| Nov 8, 2025 | $0.00049171 | $0.00049171 | $0.00049171 | $0.00049171 | $1.07M | $10.68M |
| Nov 7, 2025 | $0.00045231 | $0.00045231 | $0.00045231 | $0.00045231 | $687.97K | $9.78M |
| Nov 6, 2025 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | $636.96K | $9.91M |
| Nov 5, 2025 | $0.00044910 | $0.00044910 | $0.00044910 | $0.00044910 | $970.10K | $9.71M |
| Nov 4, 2025 | $0.00045905 | $0.00045905 | $0.00045905 | $0.00045905 | $704.03K | $9.93M |
| Nov 3, 2025 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | $718.39K | $10.89M |
| Nov 2, 2025 | $0.00051638 | $0.00051638 | $0.00051638 | $0.00051638 | $877.98K | $11.17M |
| Nov 1, 2025 | $0.00050148 | $0.00050148 | $0.00050148 | $0.00050148 | $600.90K | $10.85M |
| Oct 31, 2025 | $0.00048729 | $0.00048729 | $0.00048729 | $0.00048729 | $701.50K | $10.54M |
| Oct 30, 2025 | $0.00052904 | $0.00052904 | $0.00052904 | $0.00052904 | $673.06K | $11.46M |
| Oct 29, 2025 | $0.00052849 | $0.00052849 | $0.00052849 | $0.00052849 | $626.94K | $11.44M |
| Oct 28, 2025 | $0.00054859 | $0.00054859 | $0.00054859 | $0.00054859 | $590.96K | $11.87M |
| Oct 27, 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | $504.76K | $12.23M |
| Oct 26, 2025 | $0.00055099 | $0.00055099 | $0.00055099 | $0.00055099 | $605.69K | $11.93M |
| Oct 25, 2025 | $0.00054677 | $0.00054677 | $0.00054677 | $0.00054677 | $626.68K | $11.84M |
| Oct 24, 2025 | $0.00054164 | $0.00054164 | $0.00054164 | $0.00054164 | $752.41K | $11.72M |
| Oct 23, 2025 | $0.00054637 | $0.00054637 | $0.00054637 | $0.00054637 | $1.17M | $11.83M |
| Oct 22, 2025 | $0.00053752 | $0.00053752 | $0.00053752 | $0.00053752 | $653.27K | $11.62M |
| Oct 21, 2025 | $0.00056766 | $0.00056766 | $0.00056766 | $0.00056766 | $605.19K | $12.14M |
| Oct 20, 2025 | $0.00056382 | $0.00056382 | $0.00056382 | $0.00056382 | $670.25K | $12.06M |
| Oct 19, 2025 | $0.00055903 | $0.00055903 | $0.00055903 | $0.00055903 | $643.34K | $11.96M |
| Oct 18, 2025 | $0.00054921 | $0.00054921 | $0.00054921 | $0.00054921 | $633.36K | $11.75M |
| Oct 17, 2025 | $0.00057123 | $0.00057123 | $0.00057123 | $0.00057123 | $566.22K | $12.22M |
| Oct 16, 2025 | $0.00060601 | $0.00060601 | $0.00060601 | $0.00060601 | $807.13K | $12.96M |
| Oct 15, 2025 | $0.00061113 | $0.00061113 | $0.00061113 | $0.00061113 | $651.39K | $13.07M |
| Oct 14, 2025 | $0.00064666 | $0.00064666 | $0.00064666 | $0.00064666 | $632.07K | $13.84M |
| Oct 13, 2025 | $0.00060021 | $0.00060021 | $0.00060021 | $0.00060021 | $790.02K | $12.84M |
| Oct 12, 2025 | $0.00057687 | $0.00057687 | $0.00057687 | $0.00057687 | $938.23K | $12.34M |
| Oct 11, 2025 | $0.00058120 | $0.00058120 | $0.00058120 | $0.00058120 | $1.11M | $12.45M |
| Oct 10, 2025 | $0.00075946 | $0.00075946 | $0.00075946 | $0.00075946 | $706.21K | $16.22M |
| Oct 9, 2025 | $0.00076814 | $0.00076814 | $0.00076814 | $0.00076814 | $650.89K | $16.43M |
| Oct 8, 2025 | $0.00077487 | $0.00077487 | $0.00077487 | $0.00077487 | $585.15K | $16.59M |
| Oct 7, 2025 | $0.00080880 | $0.00080880 | $0.00080880 | $0.00080880 | $773.02K | $17.30M |
| Oct 6, 2025 | $0.00078564 | $0.00078564 | $0.00078564 | $0.00078564 | $666.43K | $16.80M |
| Oct 5, 2025 | $0.00079019 | $0.00079019 | $0.00079019 | $0.00079019 | $639.76K | $16.90M |
| Oct 4, 2025 | $0.00080562 | $0.00080562 | $0.00080562 | $0.00080562 | $814.47K | $17.21M |
| Oct 3, 2025 | $0.00081171 | $0.00081171 | $0.00081171 | $0.00081171 | $956.29K | $17.36M |
| Oct 2, 2025 | $0.00079728 | $0.00079728 | $0.00079728 | $0.00079728 | $697.22K | $17.05M |