Star Atlas
ATLAS
Rank #1638
$0.00040199
Updated 28 days ago
Market Cap
$9.04M
24h Volume
$450.69K
Avg Volume (6m)
$925.21K
24h High/Low
$0.00041617
$0.00037700
$0.00037700
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
MMO
Chains
Solana
ATLASXmbPQxBUYbxP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00040199 | $0.00041617 | $0.00037700 | $0.00040199 | $450.69K | $9.04M |
| Dec 2, 2025 | $0.00037905 | $0.00041109 | $0.00036773 | $0.00040488 | $430.43K | $8.70M |
| Dec 1, 2025 | $0.00041233 | $0.00041233 | $0.00037700 | $0.00038178 | $457.43K | $8.78M |
| Nov 30, 2025 | $0.00041729 | $0.00041901 | $0.00040858 | $0.00041192 | $455.90K | $9.34M |
| Nov 29, 2025 | $0.00041974 | $0.00042071 | $0.00041276 | $0.00041772 | $497.38K | $9.33M |
| Nov 28, 2025 | $0.00043080 | $0.00043581 | $0.00041884 | $0.00041884 | $546.06K | $9.44M |
| Nov 27, 2025 | $0.00043255 | $0.00043900 | $0.00043020 | $0.00043242 | $666.36K | $9.64M |
| Nov 26, 2025 | $0.00042704 | $0.00043773 | $0.00042180 | $0.00043739 | $583.81K | $9.54M |
| Nov 25, 2025 | $0.00043026 | $0.00043272 | $0.00042091 | $0.00042657 | $624.89K | $9.48M |
| Nov 24, 2025 | $0.00042783 | $0.00042923 | $0.00041120 | $0.00042404 | $635.32K | $9.39M |
| Nov 23, 2025 | $0.00042116 | $0.00043673 | $0.00042034 | $0.00043102 | $666.47K | $9.49M |
| Nov 22, 2025 | $0.00042724 | $0.00043331 | $0.00041263 | $0.00042954 | $1.04M | $9.40M |
| Nov 21, 2025 | $0.00043832 | $0.00046873 | $0.00041131 | $0.00043420 | $1.03M | $9.58M |
| Nov 20, 2025 | $0.00044278 | $0.00046161 | $0.00042330 | $0.00044587 | $1.15M | $9.83M |
| Nov 19, 2025 | $0.00048193 | $0.00048193 | $0.00042243 | $0.00043142 | $1.14M | $9.85M |
| Nov 18, 2025 | $0.00040679 | $0.00044000 | $0.00040679 | $0.00044000 | $665.25K | $9.03M |
| Nov 17, 2025 | $0.00042299 | $0.00043184 | $0.00041095 | $0.00041305 | $630.27K | $9.15M |
| Nov 16, 2025 | $0.00044177 | $0.00044177 | $0.00041246 | $0.00041978 | $556.58K | $9.29M |
| Nov 15, 2025 | $0.00042174 | $0.00044113 | $0.00042104 | $0.00043706 | $627.49K | $9.33M |
| Nov 14, 2025 | $0.00044929 | $0.00044929 | $0.00042799 | $0.00042890 | $653.36K | $9.47M |
| Nov 13, 2025 | $0.00047786 | $0.00048147 | $0.00044678 | $0.00045077 | $697.09K | $10.15M |
| Nov 12, 2025 | $0.00049784 | $0.00049918 | $0.00048001 | $0.00048004 | $707.59K | $10.60M |
| Nov 11, 2025 | $0.00050080 | $0.00053159 | $0.00049923 | $0.00050080 | $745.31K | $10.82M |
| Nov 10, 2025 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | $721.49K | $10.87M |
| Nov 9, 2025 | $0.00050131 | $0.00050131 | $0.00050131 | $0.00050131 | $875.56K | $10.85M |
| Nov 8, 2025 | $0.00049171 | $0.00049171 | $0.00049171 | $0.00049171 | $1.07M | $10.68M |
| Nov 7, 2025 | $0.00045231 | $0.00045231 | $0.00045231 | $0.00045231 | $687.97K | $9.78M |
| Nov 6, 2025 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | $636.96K | $9.91M |
| Nov 5, 2025 | $0.00044910 | $0.00044910 | $0.00044910 | $0.00044910 | $970.10K | $9.71M |
| Nov 4, 2025 | $0.00045905 | $0.00045905 | $0.00045905 | $0.00045905 | $704.03K | $9.93M |
| Nov 3, 2025 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | $718.39K | $10.89M |
| Nov 2, 2025 | $0.00051638 | $0.00051638 | $0.00051638 | $0.00051638 | $877.98K | $11.17M |
| Nov 1, 2025 | $0.00050148 | $0.00050148 | $0.00050148 | $0.00050148 | $600.90K | $10.85M |
| Oct 31, 2025 | $0.00048729 | $0.00048729 | $0.00048729 | $0.00048729 | $701.50K | $10.54M |
| Oct 30, 2025 | $0.00052904 | $0.00052904 | $0.00052904 | $0.00052904 | $673.06K | $11.46M |
| Oct 29, 2025 | $0.00052849 | $0.00052849 | $0.00052849 | $0.00052849 | $626.94K | $11.44M |
| Oct 28, 2025 | $0.00054859 | $0.00054859 | $0.00054859 | $0.00054859 | $590.96K | $11.87M |
| Oct 27, 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | $504.76K | $12.23M |
| Oct 26, 2025 | $0.00055099 | $0.00055099 | $0.00055099 | $0.00055099 | $605.69K | $11.93M |
| Oct 25, 2025 | $0.00054677 | $0.00054677 | $0.00054677 | $0.00054677 | $626.68K | $11.84M |
| Oct 24, 2025 | $0.00054164 | $0.00054164 | $0.00054164 | $0.00054164 | $752.41K | $11.72M |
| Oct 23, 2025 | $0.00054637 | $0.00054637 | $0.00054637 | $0.00054637 | $1.17M | $11.83M |
| Oct 22, 2025 | $0.00053752 | $0.00053752 | $0.00053752 | $0.00053752 | $653.27K | $11.62M |
| Oct 21, 2025 | $0.00056766 | $0.00056766 | $0.00056766 | $0.00056766 | $605.19K | $12.14M |
| Oct 20, 2025 | $0.00056382 | $0.00056382 | $0.00056382 | $0.00056382 | $670.25K | $12.06M |
| Oct 19, 2025 | $0.00055903 | $0.00055903 | $0.00055903 | $0.00055903 | $643.34K | $11.96M |
| Oct 18, 2025 | $0.00054921 | $0.00054921 | $0.00054921 | $0.00054921 | $633.36K | $11.75M |
| Oct 17, 2025 | $0.00057123 | $0.00057123 | $0.00057123 | $0.00057123 | $566.22K | $12.22M |
| Oct 16, 2025 | $0.00060601 | $0.00060601 | $0.00060601 | $0.00060601 | $807.13K | $12.96M |
| Oct 15, 2025 | $0.00061113 | $0.00061113 | $0.00061113 | $0.00061113 | $651.39K | $13.07M |
| Oct 14, 2025 | $0.00064666 | $0.00064666 | $0.00064666 | $0.00064666 | $632.07K | $13.84M |
| Oct 13, 2025 | $0.00060021 | $0.00060021 | $0.00060021 | $0.00060021 | $790.02K | $12.84M |
| Oct 12, 2025 | $0.00057687 | $0.00057687 | $0.00057687 | $0.00057687 | $938.23K | $12.34M |
| Oct 11, 2025 | $0.00058120 | $0.00058120 | $0.00058120 | $0.00058120 | $1.11M | $12.45M |
| Oct 10, 2025 | $0.00075946 | $0.00075946 | $0.00075946 | $0.00075946 | $706.21K | $16.22M |
| Oct 9, 2025 | $0.00076814 | $0.00076814 | $0.00076814 | $0.00076814 | $650.89K | $16.43M |
| Oct 8, 2025 | $0.00077487 | $0.00077487 | $0.00077487 | $0.00077487 | $585.15K | $16.59M |
| Oct 7, 2025 | $0.00080880 | $0.00080880 | $0.00080880 | $0.00080880 | $773.02K | $17.30M |
| Oct 6, 2025 | $0.00078564 | $0.00078564 | $0.00078564 | $0.00078564 | $666.43K | $16.80M |
| Oct 5, 2025 | $0.00079019 | $0.00079019 | $0.00079019 | $0.00079019 | $639.76K | $16.90M |
| Oct 4, 2025 | $0.00080562 | $0.00080562 | $0.00080562 | $0.00080562 | $814.47K | $17.21M |
| Oct 3, 2025 | $0.00081171 | $0.00081171 | $0.00081171 | $0.00081171 | $956.29K | $17.36M |
| Oct 2, 2025 | $0.00079728 | $0.00079728 | $0.00079728 | $0.00079728 | $697.22K | $17.05M |
| Oct 1, 2025 | $0.00076780 | $0.00076780 | $0.00076780 | $0.00076780 | $673.50K | $16.45M |
| Sep 30, 2025 | $0.00078665 | $0.00078665 | $0.00078665 | $0.00078665 | $624.25K | $16.82M |
| Sep 29, 2025 | $0.00079425 | $0.00079425 | $0.00079425 | $0.00079425 | $769.52K | $16.99M |
| Sep 28, 2025 | $0.00077218 | $0.00077218 | $0.00077218 | $0.00077218 | $599.30K | $16.51M |
| Sep 27, 2025 | $0.00077409 | $0.00077409 | $0.00077409 | $0.00077409 | $715.04K | $16.56M |
| Sep 26, 2025 | $0.00076914 | $0.00076914 | $0.00076914 | $0.00076914 | $747.76K | $16.45M |
| Sep 25, 2025 | $0.00081698 | $0.00081698 | $0.00081698 | $0.00081698 | $570.05K | $17.28M |
| Sep 24, 2025 | $0.00081274 | $0.00081274 | $0.00081274 | $0.00081274 | $651.93K | $17.18M |
| Sep 23, 2025 | $0.00081837 | $0.00081837 | $0.00081837 | $0.00081837 | $851.69K | $17.31M |
| Sep 22, 2025 | $0.00088564 | $0.00088564 | $0.00088564 | $0.00088564 | $562.74K | $18.74M |
| Sep 21, 2025 | $0.00089425 | $0.00089425 | $0.00089425 | $0.00089425 | $786.07K | $18.93M |
| Sep 20, 2025 | $0.00088464 | $0.00088464 | $0.00088464 | $0.00088464 | $862.99K | $18.68M |
| Sep 19, 2025 | $0.00091186 | $0.00091186 | $0.00091186 | $0.00091186 | $866.13K | $19.29M |
| Sep 18, 2025 | $0.00092485 | $0.00092485 | $0.00092485 | $0.00092485 | $1.62M | $19.12M |
| Sep 17, 2025 | $0.00089065 | $0.00089065 | $0.00089065 | $0.00089065 | $663.00K | $18.43M |
| Sep 16, 2025 | $0.00089854 | $0.00089854 | $0.00089854 | $0.00089854 | $1.04M | $18.59M |
| Sep 15, 2025 | $0.00093192 | $0.00093192 | $0.00093192 | $0.00093192 | $1.85M | $19.30M |
| Sep 14, 2025 | $0.00094970 | $0.00094970 | $0.00094970 | $0.00094970 | $635.58K | $19.64M |
| Sep 13, 2025 | $0.00093279 | $0.00093279 | $0.00093279 | $0.00093279 | $838.13K | $19.30M |
| Sep 12, 2025 | $0.00091952 | $0.00091952 | $0.00091952 | $0.00091952 | $696.27K | $19.03M |
| Sep 11, 2025 | $0.00090177 | $0.00090177 | $0.00090177 | $0.00090177 | $853.39K | $18.65M |
| Sep 10, 2025 | $0.00091251 | $0.00091251 | $0.00091251 | $0.00091251 | $682.96K | $18.72M |
| Sep 9, 2025 | $0.00090958 | $0.00090958 | $0.00090958 | $0.00090958 | $407.59K | $18.64M |
| Sep 8, 2025 | $0.00090566 | $0.00090566 | $0.00090566 | $0.00090566 | $641.12K | $18.51M |
| Sep 7, 2025 | $0.00089400 | $0.00089400 | $0.00089400 | $0.00089400 | $697.34K | $18.27M |
| Sep 6, 2025 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | $893.49K | $18.60M |
| Sep 5, 2025 | $0.00087590 | $0.00087590 | $0.00087590 | $0.00087590 | $567.19K | $17.94M |
| Sep 4, 2025 | $0.00089597 | $0.00089597 | $0.00089597 | $0.00089597 | $576.75K | $18.31M |
| Sep 3, 2025 | $0.00089793 | $0.00089793 | $0.00089793 | $0.00089793 | $636.57K | $18.35M |
| Sep 2, 2025 | $0.00088122 | $0.00088122 | $0.00088122 | $0.00088122 | $846.86K | $18.01M |
| Sep 1, 2025 | $0.00092121 | $0.00092121 | $0.00092121 | $0.00092121 | $765.01K | $18.83M |
| Aug 31, 2025 | $0.00092061 | $0.00092061 | $0.00092061 | $0.00092061 | $899.14K | $18.81M |
| Aug 30, 2025 | $0.00092921 | $0.00092921 | $0.00092921 | $0.00092921 | $1.67M | $18.99M |
| Aug 29, 2025 | $0.00094379 | $0.00094379 | $0.00094379 | $0.00094379 | $800.88K | $19.23M |
| Aug 28, 2025 | $0.00092705 | $0.00092705 | $0.00092705 | $0.00092705 | $748.13K | $18.93M |
| Aug 27, 2025 | $0.00093428 | $0.00093428 | $0.00093428 | $0.00093428 | $592.31K | $19.11M |
| Aug 26, 2025 | $0.00092186 | $0.00092186 | $0.00092186 | $0.00092186 | $849.83K | $18.80M |
| Aug 25, 2025 | $0.00099050 | $0.00099050 | $0.00099050 | $0.00099050 | $1.01M | $20.24M |
| Aug 24, 2025 | $0.00101353 | $0.00101353 | $0.00101353 | $0.00101353 | $1.47M | $20.71M |
| Aug 23, 2025 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | $954.90K | $20.45M |
| Aug 22, 2025 | $0.00095118 | $0.00095118 | $0.00095118 | $0.00095118 | $886.46K | $19.44M |
| Aug 21, 2025 | $0.00097473 | $0.00097473 | $0.00097473 | $0.00097473 | $820.08K | $19.94M |
| Aug 20, 2025 | $0.00094530 | $0.00094530 | $0.00094530 | $0.00094530 | $656.21K | $19.32M |
| Aug 19, 2025 | $0.00097344 | $0.00097344 | $0.00097344 | $0.00097344 | $789.02K | $19.89M |
| Aug 18, 2025 | $0.00101139 | $0.00101139 | $0.00101139 | $0.00101139 | $746.33K | $20.70M |
| Aug 17, 2025 | $0.00101860 | $0.00101860 | $0.00101860 | $0.00101860 | $847.86K | $20.81M |
| Aug 16, 2025 | $0.00099840 | $0.00099840 | $0.00099840 | $0.00099840 | $1.42M | $20.40M |
| Aug 15, 2025 | $0.00099869 | $0.00099869 | $0.00099869 | $0.00099869 | $2.00M | $20.39M |
| Aug 14, 2025 | $0.00108550 | $0.00108550 | $0.00108550 | $0.00108550 | $2.62M | $21.94M |
| Aug 13, 2025 | $0.00105276 | $0.00105276 | $0.00105276 | $0.00105276 | $1.22M | $21.28M |
| Aug 12, 2025 | $0.00101749 | $0.00101749 | $0.00101749 | $0.00101749 | $1.03M | $20.55M |
| Aug 11, 2025 | $0.00103220 | $0.00103220 | $0.00103220 | $0.00103220 | $1.14M | $20.88M |
| Aug 10, 2025 | $0.00104333 | $0.00104333 | $0.00104333 | $0.00104333 | $1.04M | $21.07M |
| Aug 9, 2025 | $0.00105585 | $0.00105585 | $0.00105585 | $0.00105585 | $1.02M | $21.34M |
| Aug 8, 2025 | $0.00102844 | $0.00102844 | $0.00102844 | $0.00102844 | $817.55K | $20.71M |
| Aug 7, 2025 | $0.00100858 | $0.00100858 | $0.00100858 | $0.00100858 | $816.69K | $20.38M |
| Aug 6, 2025 | $0.00101009 | $0.00101009 | $0.00101009 | $0.00101009 | $1.19M | $20.40M |
| Aug 5, 2025 | $0.00104094 | $0.00104094 | $0.00104094 | $0.00104094 | $1.25M | $21.24M |
| Aug 4, 2025 | $0.00101366 | $0.00101366 | $0.00101366 | $0.00101366 | $758.47K | $20.47M |
| Aug 3, 2025 | $0.00099331 | $0.00099331 | $0.00099331 | $0.00099331 | $1.00M | $20.16M |
| Aug 2, 2025 | $0.00098511 | $0.00098511 | $0.00098511 | $0.00098511 | $1.12M | $19.90M |
| Aug 1, 2025 | $0.00103787 | $0.00103787 | $0.00103787 | $0.00103787 | $1.88M | $20.96M |
| Jul 31, 2025 | $0.00104295 | $0.00104295 | $0.00104295 | $0.00104295 | $1.09M | $21.04M |
| Jul 30, 2025 | $0.00103302 | $0.00103302 | $0.00103302 | $0.00103302 | $980.49K | $20.87M |
| Jul 29, 2025 | $0.00104048 | $0.00104048 | $0.00104048 | $0.00104048 | $1.22M | $20.99M |
| Jul 28, 2025 | $0.00108164 | $0.00108164 | $0.00108164 | $0.00108164 | $1.14M | $21.84M |
| Jul 27, 2025 | $0.00107523 | $0.00107523 | $0.00107523 | $0.00107523 | $1.29M | $21.71M |
| Jul 26, 2025 | $0.00106029 | $0.00106029 | $0.00106029 | $0.00106029 | $1.27M | $21.41M |
| Jul 25, 2025 | $0.00106860 | $0.00106860 | $0.00106860 | $0.00106860 | $1.59M | $21.58M |
| Jul 24, 2025 | $0.00109605 | $0.00109605 | $0.00109605 | $0.00109605 | $2.82M | $22.13M |
| Jul 23, 2025 | $0.00119197 | $0.00119197 | $0.00119197 | $0.00119197 | $2.13M | $24.07M |
| Jul 22, 2025 | $0.00116793 | $0.00116793 | $0.00116793 | $0.00116793 | $1.45M | $23.60M |
| Jul 21, 2025 | $0.00118102 | $0.00118102 | $0.00118102 | $0.00118102 | $1.90M | $23.82M |
| Jul 20, 2025 | $0.00116467 | $0.00116467 | $0.00116467 | $0.00116467 | $4.54M | $23.51M |
| Jul 19, 2025 | $0.00103678 | $0.00103678 | $0.00103678 | $0.00103678 | $1.38M | $20.91M |
| Jul 18, 2025 | $0.00104509 | $0.00104509 | $0.00104509 | $0.00104509 | $1.31M | $21.09M |
| Jul 17, 2025 | $0.00102532 | $0.00102532 | $0.00102532 | $0.00102532 | $1.15M | $20.67M |
| Jul 16, 2025 | $0.00101257 | $0.00101257 | $0.00101257 | $0.00101257 | $1.18M | $20.42M |
| Jul 15, 2025 | $0.00097449 | $0.00097449 | $0.00097449 | $0.00097449 | $1.55M | $19.66M |
| Jul 14, 2025 | $0.00098289 | $0.00098289 | $0.00098289 | $0.00098289 | $902.64K | $19.82M |
| Jul 13, 2025 | $0.00091832 | $0.00091832 | $0.00091832 | $0.00091832 | $988.10K | $18.52M |
| Jul 12, 2025 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | $1.17M | $19.49M |
| Jul 11, 2025 | $0.00096238 | $0.00096238 | $0.00096238 | $0.00096238 | $1.40M | $19.34M |
| Jul 10, 2025 | $0.00090755 | $0.00090755 | $0.00090755 | $0.00090755 | $1.12M | $18.24M |
| Jul 9, 2025 | $0.00086460 | $0.00086460 | $0.00086460 | $0.00086460 | $657.36K | $17.35M |
| Jul 8, 2025 | $0.00083552 | $0.00083552 | $0.00083552 | $0.00083552 | $652.79K | $16.79M |
| Jul 7, 2025 | $0.00086066 | $0.00086066 | $0.00086066 | $0.00086066 | $629.92K | $17.30M |
| Jul 6, 2025 | $0.00087021 | $0.00087021 | $0.00087021 | $0.00087021 | $1.02M | $17.50M |
| Jul 5, 2025 | $0.00083244 | $0.00083244 | $0.00083244 | $0.00083244 | $893.72K | $16.73M |
| Jul 4, 2025 | $0.00086653 | $0.00086653 | $0.00086653 | $0.00086653 | $785.00K | $17.41M |
| Jul 3, 2025 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | $1.05M | $17.49M |
| Jul 2, 2025 | $0.00084264 | $0.00084264 | $0.00084264 | $0.00084264 | $912.00K | $16.72M |
| Jul 1, 2025 | $0.00089006 | $0.00089006 | $0.00089006 | $0.00089006 | $932.00K | $17.68M |