SSV Network
SSV
Rank #948
$3.82
Updated 4 months ago
Market Cap
$56.24M
24h Volume
$21.61M
Avg Volume (6m)
$13.40M
24h High/Low
$3.89
$3.22
$3.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Coinbase Ventures Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x9d65ff81a3c488d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.82 | $3.89 | $3.22 | $3.82 | $21.61M | $56.24M |
| Dec 2, 2025 | $3.26 | $3.82 | $3.18 | $3.82 | $11.48M | $49.45M |
| Dec 1, 2025 | $3.57 | $3.57 | $3.13 | $3.28 | $11.03M | $47.73M |
| Nov 30, 2025 | $3.63 | $3.67 | $3.60 | $3.60 | $5.34M | $53.47M |
| Nov 29, 2025 | $3.68 | $3.72 | $3.62 | $3.62 | $6.94M | $54.06M |
| Nov 28, 2025 | $3.82 | $3.84 | $3.68 | $3.70 | $6.90M | $55.26M |
| Nov 27, 2025 | $3.84 | $3.90 | $3.75 | $3.82 | $8.35M | $56.20M |
| Nov 26, 2025 | $3.87 | $3.87 | $3.75 | $3.83 | $7.63M | $53.73M |
| Nov 25, 2025 | $3.91 | $3.92 | $3.79 | $3.86 | $9.79M | $27.38M |
| Nov 24, 2025 | $3.76 | $3.97 | $3.73 | $3.93 | $9.41M | $27.14M |
| Nov 23, 2025 | $3.66 | $3.82 | $3.66 | $3.79 | $10.09M | $26.42M |
| Nov 22, 2025 | $3.80 | $3.90 | $3.60 | $3.68 | $23.55M | $26.22M |
| Nov 21, 2025 | $3.75 | $3.85 | $3.46 | $3.66 | $19.45M | $26.10M |
| Nov 20, 2025 | $3.78 | $4.04 | $3.73 | $3.86 | $12.06M | $27.27M |
| Nov 19, 2025 | $3.81 | $3.83 | $3.58 | $3.74 | $10.28M | $26.52M |
| Nov 18, 2025 | $3.65 | $3.91 | $3.65 | $3.84 | $13.75M | $26.75M |
| Nov 17, 2025 | $3.81 | $3.90 | $3.63 | $3.65 | $10.53M | $26.92M |
| Nov 16, 2025 | $4.00 | $4.03 | $3.74 | $3.75 | $6.70M | $27.74M |
| Nov 15, 2025 | $3.87 | $4.06 | $3.87 | $4.01 | $9.50M | $28.31M |
| Nov 14, 2025 | $4.09 | $4.09 | $3.92 | $3.92 | $15.04M | $28.41M |
| Nov 13, 2025 | $4.27 | $4.46 | $3.97 | $4.07 | $12.30M | $30.30M |
| Nov 12, 2025 | $4.43 | $4.69 | $4.26 | $4.31 | $11.74M | $31.67M |
| Nov 11, 2025 | $4.64 | $5.07 | $4.59 | $4.64 | $19.62M | $32.90M |
| Nov 10, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $13.93M | $32.80M |
| Nov 9, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $18.79M | $33.78M |
| Nov 8, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $32.94M | $34.00M |
| Nov 7, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $12.65M | $28.21M |
| Nov 6, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $16.89M | $28.73M |
| Nov 5, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $25.28M | $27.20M |
| Nov 4, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $20.49M | $29.58M |
| Nov 3, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $11.20M | $34.87M |
| Nov 2, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $8.10M | $34.54M |
| Nov 1, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $8.89M | $33.57M |
| Oct 31, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $17.76M | $33.00M |
| Oct 30, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $12.28M | $36.48M |
| Oct 29, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $12.79M | $36.85M |
| Oct 28, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $10.68M | $39.11M |