SSV Network
SSV
Rank #948
$3.82
Updated 25 days ago
Market Cap
$56.24M
24h Volume
$21.61M
Avg Volume (30d)
$10.55M
24h High/Low
$3.89
$3.22
$3.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Coinbase Ventures Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x9d65ff81a3c488d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.82 | $3.89 | $3.22 | $3.82 | $21.61M | $56.24M |
| Dec 2, 2025 | $3.26 | $3.82 | $3.18 | $3.82 | $11.48M | $49.45M |
| Dec 1, 2025 | $3.57 | $3.57 | $3.13 | $3.28 | $11.03M | $47.73M |
| Nov 30, 2025 | $3.63 | $3.67 | $3.60 | $3.60 | $5.34M | $53.47M |
| Nov 29, 2025 | $3.68 | $3.72 | $3.62 | $3.62 | $6.94M | $54.06M |
| Nov 28, 2025 | $3.82 | $3.84 | $3.68 | $3.70 | $6.90M | $55.26M |