Sophon
SOPH
Rank #773
$0.0165
Updated 4 months ago
Market Cap
$32.88M
24h Volume
$7.52M
Avg Volume (6m)
$10.85M
24h High/Low
$0.0167
$0.0158
$0.0158
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
Binance HODLer Airdrops
Chains
Ethereum
0x6b7774cb12ed757...
Base
0x31dba3c96481fde...
Polygon Pos
0xeb971fd26783f32...
Arbitrum One
0x31dba3c96481fde...
Binance Smart Chain
0x31dba3c96481fde...
Sophon
0x000000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0165 | $0.0167 | $0.0158 | $0.0165 | $7.52M | $32.88M |
| Dec 2, 2025 | $0.0153 | $0.0167 | $0.0153 | $0.0166 | $6.89M | $31.86M |
| Dec 1, 2025 | $0.0162 | $0.0162 | $0.0149 | $0.0154 | $7.67M | $30.48M |
| Nov 30, 2025 | $0.0165 | $0.0166 | $0.0162 | $0.0164 | $6.76M | $32.87M |
| Nov 29, 2025 | $0.0168 | $0.0169 | $0.0164 | $0.0165 | $7.06M | $33.31M |
| Nov 28, 2025 | $0.0173 | $0.0173 | $0.0167 | $0.0168 | $8.10M | $33.94M |
| Nov 27, 2025 | $0.0171 | $0.0175 | $0.0169 | $0.0173 | $9.53M | $34.42M |
| Nov 26, 2025 | $0.0168 | $0.0171 | $0.0163 | $0.0170 | $6.26M | $33.45M |
| Nov 25, 2025 | $0.0166 | $0.0168 | $0.0163 | $0.0168 | $5.89M | $33.11M |
| Nov 24, 2025 | $0.0164 | $0.0168 | $0.0160 | $0.0166 | $5.26M | $32.84M |
| Nov 23, 2025 | $0.0167 | $0.0168 | $0.0164 | $0.0166 | $7.52M | $33.21M |
| Nov 22, 2025 | $0.0166 | $0.0171 | $0.0163 | $0.0169 | $15.56M | $33.39M |
| Nov 21, 2025 | $0.0169 | $0.0171 | $0.0156 | $0.0162 | $13.07M | $32.69M |
| Nov 20, 2025 | $0.0181 | $0.0181 | $0.0167 | $0.0171 | $15.64M | $35.22M |
| Nov 19, 2025 | $0.0176 | $0.0183 | $0.0173 | $0.0180 | $14.36M | $35.62M |
| Nov 18, 2025 | $0.0172 | $0.0176 | $0.0170 | $0.0175 | $11.59M | $34.56M |
| Nov 17, 2025 | $0.0190 | $0.0190 | $0.0171 | $0.0173 | $9.70M | $36.68M |
| Nov 16, 2025 | $0.0197 | $0.0197 | $0.0184 | $0.0188 | $6.07M | $38.47M |
| Nov 15, 2025 | $0.0194 | $0.0200 | $0.0194 | $0.0196 | $7.31M | $39.59M |
| Nov 14, 2025 | $0.0206 | $0.0206 | $0.0194 | $0.0196 | $10.39M | $39.75M |
| Nov 13, 2025 | $0.0212 | $0.0222 | $0.0198 | $0.0204 | $7.75M | $42.68M |
| Nov 12, 2025 | $0.0220 | $0.0225 | $0.0212 | $0.0215 | $9.60M | $43.93M |
| Nov 11, 2025 | $0.0225 | $0.0240 | $0.0219 | $0.0225 | $14.89M | $44.95M |
| Nov 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.08M | $46.44M |
| Nov 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.36M | $46.28M |
| Nov 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.31M | $46.95M |
| Nov 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.47M | $43.72M |
| Nov 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $27.44M | $44.79M |
| Nov 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $16.77M | $43.98M |
| Nov 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $14.92M | $45.07M |
| Nov 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $17.91M | $51.00M |
| Nov 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $6.76M | $50.20M |
| Nov 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.22M | $48.58M |
| Oct 31, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.60M | $48.18M |
| Oct 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $15.26M | $50.30M |
| Oct 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $11.09M | $53.74M |
| Oct 28, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $26.04M | $56.60M |