Sophon
SOPH
Rank #773
$0.0165
Updated 25 days ago
Market Cap
$32.88M
24h Volume
$7.52M
Avg Volume (30d)
$7.33M
24h High/Low
$0.0167
$0.0158
$0.0158
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Layer 2 (L2)
Binance Alpha Spotlight
Binance HODLer Airdrops
Chains
Ethereum
0x6b7774cb12ed757...
Base
0x31dba3c96481fde...
Polygon Pos
0xeb971fd26783f32...
Arbitrum One
0x31dba3c96481fde...
Binance Smart Chain
0x31dba3c96481fde...
Sophon
0x000000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0165 | $0.0167 | $0.0158 | $0.0165 | $7.52M | $32.88M |
| Dec 2, 2025 | $0.0153 | $0.0167 | $0.0153 | $0.0166 | $6.89M | $31.86M |
| Dec 1, 2025 | $0.0162 | $0.0162 | $0.0149 | $0.0154 | $7.67M | $30.48M |
| Nov 30, 2025 | $0.0165 | $0.0166 | $0.0162 | $0.0164 | $6.76M | $32.87M |
| Nov 29, 2025 | $0.0168 | $0.0169 | $0.0164 | $0.0165 | $7.06M | $33.31M |
| Nov 28, 2025 | $0.0173 | $0.0173 | $0.0167 | $0.0168 | $8.10M | $33.94M |