Soneium Bridged USDC (Soneium)
USDC.E
Rank #1039
$0.9998
Updated 26 days ago
Market Cap
$22.92M
24h Volume
$756.08K
Avg Volume (90d)
$2.33M
24h High/Low
$1.00
$0.9932
$0.9932
Price Chart
Categories & Chains
Categories
Soneium Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Soneium
0xba9986d2381edf1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9932 | $0.9998 | $756.08K | $22.92M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9938 | $0.9998 | $1.43M | $22.91M |
| Dec 1, 2025 | $0.9938 | $1.00 | $0.9906 | $0.9997 | $1.79M | $22.88M |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9984 | $0.9992 | $1.98M | $22.85M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9910 | $0.9996 | $2.66M | $22.79M |
| Nov 28, 2025 | $0.9997 | $1.01 | $0.9964 | $0.9964 | $579.36K | $22.76M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $476.81K | $22.75M |
| Nov 26, 2025 | $0.9980 | $1.01 | $0.9980 | $1.00 | $1.27M | $23.84M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9902 | $1.01 | $1.91M | $27.99M |
| Nov 24, 2025 | $0.9990 | $1.01 | $0.9982 | $0.9999 | $1.55M | $27.81M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9991 | $1.00 | $1.08M | $27.78M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9970 | $1.00 | $1.51M | $27.74M |
| Nov 21, 2025 | $0.9990 | $1.01 | $0.9938 | $0.9973 | $2.23M | $27.75M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9948 | $1.00 | $2.39M | $27.74M |
| Nov 19, 2025 | $0.9998 | $1.01 | $0.9931 | $1.00 | $2.55M | $27.70M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9967 | $1.00 | $2.19M | $27.74M |
| Nov 17, 2025 | $1.00 | $1.01 | $0.9956 | $0.9999 | $1.85M | $27.74M |
| Nov 16, 2025 | $0.9995 | $1.00 | $0.9949 | $1.00 | $1.23M | $27.73M |
| Nov 15, 2025 | $0.9968 | $1.00 | $0.9965 | $1.00 | $2.80M | $27.73M |
| Nov 14, 2025 | $0.9990 | $1.00 | $0.9956 | $0.9997 | $1.76M | $27.89M |
| Nov 13, 2025 | $0.9989 | $1.01 | $0.9919 | $1.00 | $2.06M | $27.89M |
| Nov 12, 2025 | $0.9983 | $1.01 | $0.9951 | $1.00 | $2.32M | $27.91M |
| Nov 11, 2025 | $0.9988 | $1.01 | $0.9944 | $0.9988 | $2.66M | $27.93M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $27.76M |
| Nov 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.24M | $27.71M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $27.78M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $27.80M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $27.71M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.12M | $27.72M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $27.72M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $27.75M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $901.45K | $27.70M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.64M | $27.66M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $27.70M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $27.28M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $27.22M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $27.21M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $27.37M |
| Oct 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $666.19K | $27.21M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.51M | $27.22M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $894.68K | $27.22M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.59M | $27.20M |
| Oct 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.38M | $27.18M |
| Oct 21, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.25M | $27.17M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $27.21M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $27.21M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.58M | $27.15M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $435.42K | $27.23M |
| Oct 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.05M | $27.15M |
| Oct 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.58M | $26.91M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $26.89M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.25M | $26.86M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $26.82M |
| Oct 11, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $6.56M | $26.52M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.87M | $26.81M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.67M | $27.09M |
| Oct 8, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $3.59M | $26.96M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.06M | $27.00M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.96M | $26.49M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.20M | $26.42M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61M | $26.33M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M | $26.15M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $26.07M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $25.93M |
| Sep 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.94M | $25.84M |