Soneium Bridged USDC (Soneium)
USDC.E
Rank #1039
$0.9998
Updated 26 days ago
Market Cap
$22.92M
24h Volume
$756.08K
Avg Volume (6m)
$2.13M
24h High/Low
$1.00
$0.9932
$0.9932
Price Chart
Categories & Chains
Categories
Soneium Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Soneium
0xba9986d2381edf1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9932 | $0.9998 | $756.08K | $22.92M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9938 | $0.9998 | $1.43M | $22.91M |
| Dec 1, 2025 | $0.9938 | $1.00 | $0.9906 | $0.9997 | $1.79M | $22.88M |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9984 | $0.9992 | $1.98M | $22.85M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9910 | $0.9996 | $2.66M | $22.79M |
| Nov 28, 2025 | $0.9997 | $1.01 | $0.9964 | $0.9964 | $579.36K | $22.76M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $476.81K | $22.75M |
| Nov 26, 2025 | $0.9980 | $1.01 | $0.9980 | $1.00 | $1.27M | $23.84M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9902 | $1.01 | $1.91M | $27.99M |
| Nov 24, 2025 | $0.9990 | $1.01 | $0.9982 | $0.9999 | $1.55M | $27.81M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9991 | $1.00 | $1.08M | $27.78M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9970 | $1.00 | $1.51M | $27.74M |
| Nov 21, 2025 | $0.9990 | $1.01 | $0.9938 | $0.9973 | $2.23M | $27.75M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9948 | $1.00 | $2.39M | $27.74M |
| Nov 19, 2025 | $0.9998 | $1.01 | $0.9931 | $1.00 | $2.55M | $27.70M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9967 | $1.00 | $2.19M | $27.74M |
| Nov 17, 2025 | $1.00 | $1.01 | $0.9956 | $0.9999 | $1.85M | $27.74M |
| Nov 16, 2025 | $0.9995 | $1.00 | $0.9949 | $1.00 | $1.23M | $27.73M |
| Nov 15, 2025 | $0.9968 | $1.00 | $0.9965 | $1.00 | $2.80M | $27.73M |
| Nov 14, 2025 | $0.9990 | $1.00 | $0.9956 | $0.9997 | $1.76M | $27.89M |
| Nov 13, 2025 | $0.9989 | $1.01 | $0.9919 | $1.00 | $2.06M | $27.89M |
| Nov 12, 2025 | $0.9983 | $1.01 | $0.9951 | $1.00 | $2.32M | $27.91M |
| Nov 11, 2025 | $0.9988 | $1.01 | $0.9944 | $0.9988 | $2.66M | $27.93M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $27.76M |
| Nov 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.24M | $27.71M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $27.78M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $27.80M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $27.71M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.12M | $27.72M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $27.72M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $27.75M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $901.45K | $27.70M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.64M | $27.66M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $27.70M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $27.28M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $27.22M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $27.21M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $27.37M |
| Oct 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $666.19K | $27.21M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.51M | $27.22M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $894.68K | $27.22M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.59M | $27.20M |
| Oct 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.38M | $27.18M |
| Oct 21, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.25M | $27.17M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $27.21M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $27.21M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.58M | $27.15M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $435.42K | $27.23M |
| Oct 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.05M | $27.15M |
| Oct 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.58M | $26.91M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $26.89M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.25M | $26.86M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $26.82M |
| Oct 11, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $6.56M | $26.52M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.87M | $26.81M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.67M | $27.09M |
| Oct 8, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $3.59M | $26.96M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.06M | $27.00M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.96M | $26.49M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.20M | $26.42M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61M | $26.33M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M | $26.15M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $26.07M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $25.93M |
| Sep 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.94M | $25.84M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.07M | $25.85M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.69M | $25.76M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.58M | $25.81M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.01M | $25.61M |
| Sep 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.00M | $25.52M |
| Sep 24, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $127.32K | $26.48M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.22M | $26.28M |
| Sep 22, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.79M | $26.16M |
| Sep 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.41M | $26.23M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $26.16M |
| Sep 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.28M | $26.10M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31M | $26.10M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $25.89M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87M | $25.52M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $978.06K | $25.37M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $25.34M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $877.19K | $25.26M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36M | $25.15M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $967.12K | $25.14M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.51K | $25.08M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $535.81K | $25.03M |
| Sep 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $797.42K | $24.93M |
| Sep 7, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $720.74K | $24.93M |
| Sep 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.67M | $24.98M |
| Sep 5, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $150.69K | $24.86M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $24.92M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $506.11K | $24.90M |
| Sep 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.38M | $24.91M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $978.00K | $24.99M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $24.98M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $25.00M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $874.26K | $24.91M |
| Aug 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.50M | $24.97M |
| Aug 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.16M | $24.92M |
| Aug 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.11M | $24.81M |
| Aug 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.37M | $24.81M |
| Aug 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.42M | $24.79M |
| Aug 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.11M | $24.74M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $25.01M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.74M | $25.04M |
| Aug 20, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $669.98K | $24.92M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $846.85K | $25.02M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $25.04M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $24.98M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $24.96M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $24.84M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $24.77M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $24.80M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $24.69M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $24.67M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $979.62K | $24.68M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15M | $24.61M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $24.57M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.63M | $24.45M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.09M | $24.41M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.56M | $24.41M |
| Aug 4, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $598.58K | $24.22M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | $24.28M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.90M | $24.18M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $24.19M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $23.97M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $24.12M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M | $24.15M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $24.18M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $24.12M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.42M | $24.08M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84M | $24.06M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $24.05M |
| Jul 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.38M | $23.92M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.03M | $23.93M |
| Jul 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.97M | $23.81M |
| Jul 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.57M | $23.84M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.15M | $23.83M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.82M | $23.97M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M | $23.99M |
| Jul 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.42M | $23.81M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71M | $23.83M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $23.77M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.61M | $23.85M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.20M | $23.88M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.20M | $23.67M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $23.46M |
| Jul 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.84M | $23.38M |
| Jul 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.74M | $23.39M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $23.47M |
| Jul 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.32M | $23.31M |
| Jul 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.26M | $23.37M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $607.35K | $23.36M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.04M | $23.36M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.14K | $23.37M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $23.34M |
| Jun 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.57M | $23.20M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $23.32M |