Somnia
SOMI
Rank #638
$0.2490
Updated 4 months ago
Market Cap
$39.94M
24h Volume
$8.60M
Avg Volume (6m)
$14.19M
24h High/Low
$0.2604
$0.2377
$0.2377
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Binance Alpha Spotlight
Binance HODLer Airdrops
Gaming Blockchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2490 | $0.2604 | $0.2377 | $0.2490 | $8.60M | $39.94M |
| Dec 2, 2025 | $0.2388 | $0.2586 | $0.2337 | $0.2570 | $7.94M | $39.00M |
| Dec 1, 2025 | $0.2560 | $0.2560 | $0.2281 | $0.2366 | $8.37M | $37.63M |
| Nov 30, 2025 | $0.2611 | $0.2636 | $0.2563 | $0.2607 | $5.83M | $41.80M |
| Nov 29, 2025 | $0.2797 | $0.2797 | $0.2608 | $0.2608 | $8.73M | $43.36M |
| Nov 28, 2025 | $0.2855 | $0.2872 | $0.2756 | $0.2787 | $13.87M | $44.91M |
| Nov 27, 2025 | $0.2809 | $0.2896 | $0.2756 | $0.2837 | $10.36M | $45.04M |
| Nov 26, 2025 | $0.2843 | $0.2843 | $0.2711 | $0.2826 | $11.15M | $44.69M |
| Nov 25, 2025 | $0.2746 | $0.2825 | $0.2692 | $0.2825 | $15.26M | $44.17M |
| Nov 24, 2025 | $0.2585 | $0.2791 | $0.2569 | $0.2750 | $13.04M | $42.58M |
| Nov 23, 2025 | $0.2692 | $0.2692 | $0.2553 | $0.2605 | $10.73M | $41.94M |
| Nov 22, 2025 | $0.2762 | $0.2868 | $0.2593 | $0.2695 | $27.42M | $42.91M |
| Nov 21, 2025 | $0.2681 | $0.2752 | $0.2433 | $0.2653 | $15.11M | $42.05M |
| Nov 20, 2025 | $0.2826 | $0.2911 | $0.2632 | $0.2746 | $9.94M | $44.71M |
| Nov 19, 2025 | $0.2965 | $0.2969 | $0.2659 | $0.2781 | $8.50M | $45.67M |
| Nov 18, 2025 | $0.2888 | $0.3014 | $0.2881 | $0.2990 | $10.16M | $47.20M |
| Nov 17, 2025 | $0.2993 | $0.3079 | $0.2851 | $0.2898 | $11.41M | $47.90M |
| Nov 16, 2025 | $0.3134 | $0.3217 | $0.2893 | $0.2945 | $8.02M | $49.27M |
| Nov 15, 2025 | $0.3074 | $0.3212 | $0.3059 | $0.3154 | $10.11M | $50.36M |
| Nov 14, 2025 | $0.3370 | $0.3370 | $0.3099 | $0.3099 | $13.02M | $51.66M |
| Nov 13, 2025 | $0.3642 | $0.3710 | $0.3262 | $0.3342 | $15.01M | $56.95M |
| Nov 12, 2025 | $0.3543 | $0.3801 | $0.3533 | $0.3714 | $14.79M | $58.89M |
| Nov 11, 2025 | $0.3743 | $0.4188 | $0.3727 | $0.3743 | $16.06M | $60.16M |
| Nov 10, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $11.28M | $63.42M |
| Nov 9, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $19.09M | $62.67M |
| Nov 8, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $20.27M | $63.72M |
| Nov 7, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $14.38M | $54.60M |
| Nov 6, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $27.24M | $59.70M |
| Nov 5, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $23.83M | $53.32M |
| Nov 4, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $17.11M | $54.83M |
| Nov 3, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $11.65M | $62.50M |
| Nov 2, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $9.72M | $63.75M |
| Nov 1, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $17.53M | $64.85M |
| Oct 31, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $18.01M | $61.94M |
| Oct 30, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $18.10M | $69.20M |
| Oct 29, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $17.18M | $73.75M |
| Oct 28, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $26.26M | $76.76M |