Somnia
SOMI
Rank #638
$0.2490
Updated 25 days ago
Market Cap
$39.94M
24h Volume
$8.60M
Avg Volume (30d)
$8.89M
24h High/Low
$0.2604
$0.2377
$0.2377
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Binance Alpha Spotlight
Binance HODLer Airdrops
Gaming Blockchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2490 | $0.2604 | $0.2377 | $0.2490 | $8.60M | $39.94M |
| Dec 2, 2025 | $0.2388 | $0.2586 | $0.2337 | $0.2570 | $7.94M | $39.00M |
| Dec 1, 2025 | $0.2560 | $0.2560 | $0.2281 | $0.2366 | $8.37M | $37.63M |
| Nov 30, 2025 | $0.2611 | $0.2636 | $0.2563 | $0.2607 | $5.83M | $41.80M |
| Nov 29, 2025 | $0.2797 | $0.2797 | $0.2608 | $0.2608 | $8.73M | $43.36M |
| Nov 28, 2025 | $0.2855 | $0.2872 | $0.2756 | $0.2787 | $13.87M | $44.91M |