Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
Rank #645
$98,959.00
Updated 4 months ago
Market Cap
$44.59M
24h Volume
$12.15K
Avg Volume (6m)
$30.87K
24h High/Low
$99,591.00
$91,093.00
$91,093.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Soneium Ecosystem
Chains
Solana
SoLvzL3ZVjofmNB5L...
Soneium
0xaffeb8576b92705...
Binance Smart Chain
0x38a001e57430f78...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $98,959.00 | $99,591.00 | $91,093.00 | $98,959.00 | $12.15K | $44.59M |
| Dec 2, 2025 | $94,450.37 | $96,177.89 | $90,446.02 | $96,177.89 | $25.26K | $42.18M |
| Dec 1, 2025 | $95,964.13 | $95,964.13 | $91,395.67 | $91,395.67 | $348.54 | $30.22M |
| Nov 30, 2025 | $96,447.62 | $97,647.28 | $96,230.60 | $96,906.86 | $365.55 | $28.85M |
| Nov 29, 2025 | $96,561.78 | $96,723.32 | $95,783.26 | $96,396.89 | $292.16 | $28.72M |
| Nov 28, 2025 | $96,774.24 | $98,345.98 | $96,385.20 | $96,818.92 | $435.86 | $37.01M |
| Nov 27, 2025 | $95,198.93 | $97,385.26 | $95,198.93 | $96,467.30 | $887.64 | $44.97M |
| Nov 26, 2025 | $92,555.10 | $95,467.29 | $89,606.36 | $94,993.48 | $30.88K | $43.14M |
| Nov 25, 2025 | $88,490.60 | $92,996.07 | $88,490.60 | $92,996.07 | $31.04K | $42.07M |
| Nov 24, 2025 | $88,661.77 | $88,735.39 | $88,490.60 | $88,490.60 | $63.68K | $41.27M |
| Nov 23, 2025 | $88,493.44 | $90,677.42 | $88,493.44 | $88,741.06 | $55.38K | $43.96M |
| Nov 22, 2025 | $89,162.53 | $89,195.81 | $88,011.63 | $88,505.59 | $195.01K | $45.35M |
| Nov 21, 2025 | $90,771.75 | $91,618.95 | $80,876.49 | $87,468.82 | $316.91K | $44.93M |
| Nov 20, 2025 | $96,388.56 | $97,483.10 | $90,576.98 | $92,031.84 | $31.87K | $48.17M |
| Nov 19, 2025 | $96,786.03 | $97,627.47 | $92,902.66 | $95,275.31 | $14.29K | $47.77M |
| Nov 18, 2025 | $96,671.39 | $97,132.57 | $93,023.06 | $95,257.94 | $114.64K | $44.27M |
| Nov 17, 2025 | $98,662.83 | $101,983.23 | $95,616.81 | $96,189.54 | $125.53K | $50.89M |
| Nov 16, 2025 | $101,277.26 | $103,832.95 | $96,853.46 | $97,473.04 | $12.86K | $54.40M |
| Nov 15, 2025 | $98,751.26 | $102,018.13 | $98,751.26 | $101,329.50 | $84.62K | $54.64M |
| Nov 14, 2025 | $105,356.73 | $105,356.73 | $98,637.45 | $99,459.46 | $15.05K | $55.33M |
| Nov 13, 2025 | $107,238.75 | $108,932.41 | $102,456.96 | $104,867.10 | $370.66 | $57.67M |
| Nov 12, 2025 | $108,051.84 | $110,616.94 | $106,796.52 | $107,582.18 | $361.58 | $58.83M |
| Nov 11, 2025 | $108,576.00 | $166,465.00 | $107,749.00 | $108,576.00 | $406.19 | $58.54M |
| Nov 10, 2025 | $109,895.68 | $109,895.68 | $109,895.68 | $109,895.68 | $495.64 | $59.39M |
| Nov 9, 2025 | $108,071.73 | $108,071.73 | $108,071.73 | $108,071.73 | $789.49 | $58.45M |
| Nov 8, 2025 | $109,273.73 | $109,273.73 | $109,273.73 | $109,273.73 | $1.60K | $59.06M |
| Nov 7, 2025 | $106,211.37 | $106,211.37 | $106,211.37 | $106,211.37 | $552.29 | $57.42M |
| Nov 6, 2025 | $110,105.49 | $110,105.49 | $110,105.49 | $110,105.49 | $299.82 | $59.58M |
| Nov 5, 2025 | $107,563.33 | $107,563.33 | $107,563.33 | $107,563.33 | $613.48 | $59.69M |
| Nov 4, 2025 | $112,753.94 | $112,753.94 | $112,753.94 | $112,753.94 | $211.63 | $62.72M |
| Nov 3, 2025 | $117,721.87 | $117,721.87 | $117,721.87 | $117,721.87 | $627.95 | $65.36M |
| Nov 2, 2025 | $116,100.69 | $116,100.69 | $116,100.69 | $116,100.69 | $1.03K | $64.58M |
| Nov 1, 2025 | $115,947.94 | $115,947.94 | $115,947.94 | $115,947.94 | $730.21 | $65.68M |
| Oct 31, 2025 | $114,300.49 | $114,300.49 | $114,300.49 | $114,300.49 | $831.93 | $64.73M |
| Oct 30, 2025 | $117,107.86 | $117,107.86 | $117,107.86 | $117,107.86 | $419.65 | $66.34M |
| Oct 29, 2025 | $119,349.94 | $119,349.94 | $119,349.94 | $119,349.94 | $625.46 | $67.58M |
| Oct 28, 2025 | $120,532.53 | $120,532.53 | $120,532.53 | $120,532.53 | $559.02 | $68.40M |