Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
Rank #645
$98,959.00
Updated 25 days ago
Market Cap
$44.59M
24h Volume
$12.15K
Avg Volume (30d)
$6.48K
24h High/Low
$99,591.00
$91,093.00
$91,093.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Soneium Ecosystem
Chains
Solana
SoLvzL3ZVjofmNB5L...
Soneium
0xaffeb8576b92705...
Binance Smart Chain
0x38a001e57430f78...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $98,959.00 | $99,591.00 | $91,093.00 | $98,959.00 | $12.15K | $44.59M |
| Dec 2, 2025 | $94,450.37 | $96,177.89 | $90,446.02 | $96,177.89 | $25.26K | $42.18M |
| Dec 1, 2025 | $95,964.13 | $95,964.13 | $91,395.67 | $91,395.67 | $348.54 | $30.22M |
| Nov 30, 2025 | $96,447.62 | $97,647.28 | $96,230.60 | $96,906.86 | $365.55 | $28.85M |
| Nov 29, 2025 | $96,561.78 | $96,723.32 | $95,783.26 | $96,396.89 | $292.16 | $28.72M |
| Nov 28, 2025 | $96,774.24 | $98,345.98 | $96,385.20 | $96,818.92 | $435.86 | $37.01M |