Solv Protocol
SOLV
Rank #1107
$0.0177
Updated 4 months ago
Market Cap
$26.32M
24h Volume
$17.31M
Avg Volume (6m)
$23.29M
24h High/Low
$0.0185
$0.0175
$0.0175
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Made in China
BTCfi Protocol
Binance Megadrop
Chains
Binance Smart Chain
0xabe8e5cabe24cb3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0177 | $0.0185 | $0.0175 | $0.0177 | $17.31M | $26.32M |
| Dec 2, 2025 | $0.0184 | $0.0185 | $0.0177 | $0.0183 | $16.59M | $26.88M |
| Dec 1, 2025 | $0.0199 | $0.0199 | $0.0178 | $0.0184 | $19.09M | $27.43M |
| Nov 30, 2025 | $0.0189 | $0.0200 | $0.0189 | $0.0200 | $15.47M | $28.56M |
| Nov 29, 2025 | $0.0191 | $0.0191 | $0.0179 | $0.0189 | $22.43M | $27.37M |
| Nov 28, 2025 | $0.0181 | $0.0197 | $0.0181 | $0.0193 | $18.89M | $27.83M |
| Nov 27, 2025 | $0.0179 | $0.0191 | $0.0178 | $0.0181 | $23.24M | $27.14M |
| Nov 26, 2025 | $0.0169 | $0.0183 | $0.0166 | $0.0179 | $15.94M | $25.77M |
| Nov 25, 2025 | $0.0165 | $0.0170 | $0.0164 | $0.0168 | $14.24M | $24.82M |
| Nov 24, 2025 | $0.0160 | $0.0168 | $0.0160 | $0.0166 | $11.21M | $24.28M |
| Nov 23, 2025 | $0.0160 | $0.0162 | $0.0160 | $0.0162 | $9.34M | $23.84M |
| Nov 22, 2025 | $0.0161 | $0.0162 | $0.0159 | $0.0161 | $18.12M | $23.80M |
| Nov 21, 2025 | $0.0160 | $0.0164 | $0.0153 | $0.0159 | $17.76M | $23.63M |
| Nov 20, 2025 | $0.0163 | $0.0163 | $0.0160 | $0.0160 | $19.16M | $23.91M |
| Nov 19, 2025 | $0.0161 | $0.0166 | $0.0160 | $0.0164 | $54.40M | $24.17M |
| Nov 18, 2025 | $0.0137 | $0.0166 | $0.0136 | $0.0163 | $33.73M | $22.07M |
| Nov 17, 2025 | $0.0142 | $0.0143 | $0.0135 | $0.0137 | $9.68M | $20.85M |
| Nov 16, 2025 | $0.0146 | $0.0148 | $0.0139 | $0.0140 | $8.92M | $21.32M |
| Nov 15, 2025 | $0.0146 | $0.0150 | $0.0145 | $0.0146 | $10.70M | $21.90M |
| Nov 14, 2025 | $0.0153 | $0.0153 | $0.0147 | $0.0147 | $18.57M | $22.28M |
| Nov 13, 2025 | $0.0163 | $0.0171 | $0.0149 | $0.0153 | $18.15M | $23.90M |
| Nov 12, 2025 | $0.0159 | $0.0168 | $0.0159 | $0.0165 | $12.34M | $24.22M |
| Nov 11, 2025 | $0.0163 | $0.0175 | $0.0163 | $0.0163 | $12.05M | $24.18M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $13.20M | $25.66M |
| Nov 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $17.04M | $25.79M |
| Nov 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $16.72M | $25.88M |
| Nov 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $21.57M | $24.42M |
| Nov 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $24.91M | $25.66M |
| Nov 5, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $31.03M | $27.45M |
| Nov 4, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $104.39M | $32.98M |
| Nov 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $41.93M | $32.59M |
| Nov 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $12.71M | $29.49M |
| Nov 1, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $34.37M | $29.19M |
| Oct 31, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $66.88M | $29.17M |
| Oct 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $21.66M | $26.16M |
| Oct 29, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $14.80M | $27.17M |