Solv Protocol
SOLV
Rank #1107
$0.0177
Updated 27 days ago
Market Cap
$26.32M
24h Volume
$17.31M
Avg Volume (30d)
$17.11M
24h High/Low
$0.0185
$0.0175
$0.0175
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Made in China
BTCfi Protocol
Binance Megadrop
Chains
Binance Smart Chain
0xabe8e5cabe24cb3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0177 | $0.0185 | $0.0175 | $0.0177 | $17.31M | $26.32M |
| Dec 2, 2025 | $0.0184 | $0.0185 | $0.0177 | $0.0183 | $16.59M | $26.88M |
| Dec 1, 2025 | $0.0199 | $0.0199 | $0.0178 | $0.0184 | $19.09M | $27.43M |
| Nov 30, 2025 | $0.0189 | $0.0200 | $0.0189 | $0.0200 | $15.47M | $28.56M |