Solayer Staked SOL
SSOL
Rank #761
$158.55
Updated 25 days ago
Market Cap
$35.46M
24h Volume
$121.72K
Avg Volume (90d)
$239.23K
24h High/Low
$161.07
$143.45
$143.45
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked SOL
Liquid Restaked SOL
Chains
Solana
sSo14endRuUbvQaJS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $158.55 | $161.07 | $143.45 | $158.55 | $121.72K | $35.46M |
| Dec 2, 2025 | $141.99 | $156.46 | $141.99 | $155.46 | $165.92K | $33.18M |
| Dec 1, 2025 | $149.85 | $149.85 | $138.28 | $142.63 | $242.39K | $32.12M |
| Nov 30, 2025 | $152.27 | $156.56 | $152.24 | $154.06 | $23.93K | $34.96M |
| Nov 29, 2025 | $153.86 | $154.40 | $152.04 | $152.06 | $14.12K | $34.95M |
| Nov 28, 2025 | $157.69 | $159.54 | $154.08 | $154.30 | $41.19K | $36.16M |
| Nov 27, 2025 | $160.17 | $160.99 | $157.76 | $157.76 | $109.18K | $37.39M |
| Nov 26, 2025 | $155.58 | $161.67 | $151.99 | $160.14 | $312.59K | $36.87M |
| Nov 25, 2025 | $154.90 | $155.33 | $149.82 | $154.81 | $51.93K | $36.43M |
| Nov 24, 2025 | $146.26 | $155.60 | $144.11 | $155.60 | $44.65K | $35.32M |
| Nov 23, 2025 | $142.88 | $149.38 | $142.88 | $148.44 | $67.45K | $34.87M |
| Nov 22, 2025 | $143.89 | $145.02 | $140.61 | $142.92 | $119.56K | $34.02M |
| Nov 21, 2025 | $149.79 | $150.63 | $138.81 | $141.13 | $145.90K | $35.16M |
| Nov 20, 2025 | $152.78 | $161.21 | $147.90 | $152.57 | $82.71K | $38.19M |
| Nov 19, 2025 | $157.52 | $158.79 | $146.32 | $151.33 | $135.98K | $37.82M |
| Nov 18, 2025 | $146.40 | $158.53 | $146.40 | $158.06 | $226.35K | $37.83M |
| Nov 17, 2025 | $153.54 | $159.22 | $145.28 | $147.30 | $201.25K | $38.33M |
| Nov 16, 2025 | $156.09 | $159.74 | $150.74 | $153.56 | $151.15K | $38.84M |
| Nov 15, 2025 | $155.19 | $160.23 | $155.19 | $156.12 | $246.61K | $39.51M |
| Nov 14, 2025 | $161.92 | $161.97 | $154.42 | $156.41 | $250.04K | $39.95M |
| Nov 13, 2025 | $171.26 | $175.25 | $159.02 | $161.22 | $176.99K | $43.07M |
| Nov 12, 2025 | $172.54 | $179.55 | $171.05 | $171.77 | $210.44K | $44.38M |
| Nov 11, 2025 | $178.07 | $191.77 | $177.38 | $178.07 | $168.95K | $45.44M |
| Nov 10, 2025 | $183.57 | $183.57 | $183.57 | $183.57 | $92.66K | $48.30M |
| Nov 9, 2025 | $176.82 | $176.82 | $176.82 | $176.82 | $144.77K | $46.64M |
| Nov 8, 2025 | $180.62 | $180.62 | $180.62 | $180.62 | $137.30K | $48.49M |
| Nov 7, 2025 | $173.04 | $173.04 | $173.04 | $173.04 | $201.54K | $46.47M |
| Nov 6, 2025 | $181.29 | $181.29 | $181.29 | $181.29 | $357.61K | $48.91M |
| Nov 5, 2025 | $173.70 | $173.70 | $173.70 | $173.70 | $276.78K | $47.23M |
| Nov 4, 2025 | $185.11 | $185.11 | $185.11 | $185.11 | $423.55K | $50.52M |
| Nov 3, 2025 | $209.24 | $209.24 | $209.24 | $209.24 | $178.74K | $56.95M |
| Nov 2, 2025 | $208.00 | $208.00 | $208.00 | $208.00 | $342.50K | $56.77M |
| Nov 1, 2025 | $208.85 | $208.85 | $208.85 | $208.85 | $249.52K | $57.07M |
| Oct 31, 2025 | $205.65 | $205.65 | $205.65 | $205.65 | $239.47K | $56.31M |
| Oct 30, 2025 | $216.97 | $216.97 | $216.97 | $216.97 | $333.89K | $59.51M |
| Oct 29, 2025 | $216.80 | $216.80 | $216.80 | $216.80 | $481.58K | $60.27M |
| Oct 28, 2025 | $221.47 | $221.47 | $221.47 | $221.47 | $359.00K | $61.76M |
| Oct 27, 2025 | $223.07 | $223.07 | $223.07 | $223.07 | $227.51K | $62.40M |
| Oct 26, 2025 | $216.22 | $216.22 | $216.22 | $216.22 | $164.38K | $60.96M |
| Oct 25, 2025 | $215.76 | $215.76 | $215.76 | $215.76 | $428.06K | $60.76M |
| Oct 24, 2025 | $213.29 | $213.29 | $213.29 | $213.29 | $157.86K | $63.04M |
| Oct 23, 2025 | $200.60 | $200.60 | $200.60 | $200.60 | $164.54K | $59.29M |
| Oct 22, 2025 | $207.28 | $207.28 | $207.28 | $207.28 | $114.06K | $61.09M |
| Oct 21, 2025 | $211.42 | $211.42 | $211.42 | $211.42 | $69.79K | $62.59M |
| Oct 20, 2025 | $209.06 | $209.06 | $209.06 | $209.06 | $205.73K | $61.70M |
| Oct 19, 2025 | $208.74 | $208.74 | $208.74 | $208.74 | $152.07K | $61.72M |
| Oct 18, 2025 | $202.80 | $202.80 | $202.80 | $202.80 | $107.18K | $59.94M |
| Oct 17, 2025 | $205.57 | $205.57 | $205.57 | $205.57 | $207.73K | $61.02M |
| Oct 16, 2025 | $215.88 | $215.88 | $215.88 | $215.88 | $192.63K | $64.17M |
| Oct 15, 2025 | $226.00 | $226.00 | $226.00 | $226.00 | $661.82K | $67.12M |
| Oct 14, 2025 | $230.96 | $230.96 | $230.96 | $230.96 | $161.14K | $68.28M |
| Oct 13, 2025 | $218.52 | $218.52 | $218.52 | $218.52 | $353.69K | $65.36M |
| Oct 12, 2025 | $197.40 | $197.40 | $197.40 | $197.40 | $319.26K | $59.07M |
| Oct 11, 2025 | $210.16 | $210.16 | $210.16 | $210.16 | $562.43K | $65.12M |
| Oct 10, 2025 | $245.31 | $245.31 | $245.31 | $245.31 | $240.75K | $74.42M |
| Oct 9, 2025 | $254.42 | $254.42 | $254.42 | $254.42 | $241.12K | $77.35M |
| Oct 8, 2025 | $245.99 | $245.99 | $245.99 | $245.99 | $281.65K | $74.79M |
| Oct 7, 2025 | $258.64 | $258.64 | $258.64 | $258.64 | $260.08K | $80.59M |
| Oct 6, 2025 | $253.90 | $253.90 | $253.90 | $253.90 | $1.12M | $79.22M |
| Oct 5, 2025 | $253.25 | $253.25 | $253.25 | $253.25 | $397.02K | $79.10M |
| Oct 4, 2025 | $258.95 | $258.95 | $258.95 | $258.95 | $361.70K | $81.00M |
| Oct 3, 2025 | $260.28 | $260.28 | $260.28 | $260.28 | $380.21K | $81.32M |
| Oct 2, 2025 | $243.22 | $243.22 | $243.22 | $243.22 | $255.32K | $76.21M |
| Oct 1, 2025 | $231.09 | $231.09 | $231.09 | $231.09 | $193.40K | $72.82M |
| Sep 30, 2025 | $236.03 | $236.03 | $236.03 | $236.03 | $289.87K | $74.47M |
| Sep 29, 2025 | $233.95 | $233.95 | $233.95 | $233.95 | $384.24K | $75.43M |