Solayer Staked SOL
SSOL
Rank #761
$158.55
Updated 25 days ago
Market Cap
$35.46M
24h Volume
$121.72K
Avg Volume (30d)
$101.55K
24h High/Low
$161.07
$143.45
$143.45
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked SOL
Liquid Restaked SOL
Chains
Solana
sSo14endRuUbvQaJS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $158.55 | $161.07 | $143.45 | $158.55 | $121.72K | $35.46M |
| Dec 2, 2025 | $141.99 | $156.46 | $141.99 | $155.46 | $165.92K | $33.18M |
| Dec 1, 2025 | $149.85 | $149.85 | $138.28 | $142.63 | $242.39K | $32.12M |
| Nov 30, 2025 | $152.27 | $156.56 | $152.24 | $154.06 | $23.93K | $34.96M |
| Nov 29, 2025 | $153.86 | $154.40 | $152.04 | $152.06 | $14.12K | $34.95M |
| Nov 28, 2025 | $157.69 | $159.54 | $154.08 | $154.30 | $41.19K | $36.16M |