Smooth Love Potion
SLP
Rank #824
$0.00089446
Updated 25 days ago
Market Cap
$32.38M
24h Volume
$2.61M
Avg Volume (90d)
$4.79M
24h High/Low
$0.00090647
$0.00083647
$0.00083647
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Ronin Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Entertainment
Axie Infinity Ecosystem
Chains
Ethereum
0xcc8fa225d80b9c7...
Ronin
0xa8754b9fa15fc18...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00089446 | $0.00090647 | $0.00083647 | $0.00089446 | $2.61M | $32.38M |
| Dec 2, 2025 | $0.00083987 | $0.00089751 | $0.00082585 | $0.00089117 | $3.14M | $30.95M |
| Dec 1, 2025 | $0.00088947 | $0.00088947 | $0.00081074 | $0.00083793 | $2.96M | $30.22M |
| Nov 30, 2025 | $0.00090036 | $0.00090610 | $0.00089059 | $0.00090001 | $2.74M | $32.48M |
| Nov 29, 2025 | $0.00092031 | $0.00092373 | $0.00089682 | $0.00090036 | $3.37M | $32.86M |
| Nov 28, 2025 | $0.00093279 | $0.00093803 | $0.00091244 | $0.00092004 | $2.73M | $33.45M |
| Nov 27, 2025 | $0.00093665 | $0.00094628 | $0.00092918 | $0.00093590 | $2.59M | $33.90M |
| Nov 26, 2025 | $0.00092805 | $0.00093993 | $0.00090540 | $0.00093993 | $2.65M | $33.31M |
| Nov 25, 2025 | $0.00091736 | $0.00092449 | $0.00090038 | $0.00092265 | $3.05M | $32.99M |
| Nov 24, 2025 | $0.00089218 | $0.00092735 | $0.00087800 | $0.00091632 | $3.95M | $32.42M |
| Nov 23, 2025 | $0.00089363 | $0.00093212 | $0.00089362 | $0.00090992 | $4.13M | $33.13M |
| Nov 22, 2025 | $0.00096272 | $0.00096272 | $0.00088796 | $0.00090392 | $6.16M | $33.06M |
| Nov 21, 2025 | $0.00099624 | $0.00100603 | $0.00092317 | $0.00094187 | $4.66M | $34.70M |
| Nov 20, 2025 | $0.00099300 | $0.00104676 | $0.00096830 | $0.00100451 | $3.95M | $36.29M |
| Nov 19, 2025 | $0.00100289 | $0.00100945 | $0.00094930 | $0.00098651 | $5.24M | $35.73M |
| Nov 18, 2025 | $0.00095822 | $0.00102812 | $0.00095333 | $0.00100472 | $5.08M | $35.67M |
| Nov 17, 2025 | $0.00097627 | $0.00100097 | $0.00094632 | $0.00095590 | $2.62M | $35.37M |
| Nov 16, 2025 | $0.00101119 | $0.00101420 | $0.00095989 | $0.00096679 | $3.41M | $35.85M |
| Nov 15, 2025 | $0.00102375 | $0.00105461 | $0.00100292 | $0.00100785 | $3.03M | $36.92M |
| Nov 14, 2025 | $0.00106535 | $0.00106535 | $0.00102451 | $0.00103527 | $3.35M | $37.74M |
| Nov 13, 2025 | $0.00110007 | $0.00112997 | $0.00103623 | $0.00105856 | $3.02M | $39.62M |
| Nov 12, 2025 | $0.00111686 | $0.00116450 | $0.00108824 | $0.00110918 | $3.59M | $40.84M |
| Nov 11, 2025 | $0.00116802 | $0.00120775 | $0.00114954 | $0.00116802 | $3.32M | $42.21M |
| Nov 10, 2025 | $0.00115979 | $0.00115979 | $0.00115979 | $0.00115979 | $5.14M | $41.87M |
| Nov 9, 2025 | $0.00115775 | $0.00115775 | $0.00115775 | $0.00115775 | $17.69M | $41.85M |
| Nov 8, 2025 | $0.00118068 | $0.00118068 | $0.00118068 | $0.00118068 | $11.20M | $42.71M |
| Nov 7, 2025 | $0.00100836 | $0.00100836 | $0.00100836 | $0.00100836 | $3.17M | $36.38M |
| Nov 6, 2025 | $0.00102654 | $0.00102654 | $0.00102654 | $0.00102654 | $3.64M | $37.09M |
| Nov 5, 2025 | $0.00096928 | $0.00096928 | $0.00096928 | $0.00096928 | $4.64M | $34.97M |
| Nov 4, 2025 | $0.00099205 | $0.00099205 | $0.00099205 | $0.00099205 | $3.57M | $35.83M |
| Nov 3, 2025 | $0.00109538 | $0.00109538 | $0.00109538 | $0.00109538 | $3.89M | $39.44M |
| Nov 2, 2025 | $0.00107295 | $0.00107295 | $0.00107295 | $0.00107295 | $2.29M | $38.71M |
| Nov 1, 2025 | $0.00107145 | $0.00107145 | $0.00107145 | $0.00107145 | $2.61M | $38.69M |
| Oct 31, 2025 | $0.00105663 | $0.00105663 | $0.00105663 | $0.00105663 | $3.61M | $38.13M |
| Oct 30, 2025 | $0.00112437 | $0.00112437 | $0.00112437 | $0.00112437 | $3.06M | $40.59M |
| Oct 29, 2025 | $0.00114990 | $0.00114990 | $0.00114990 | $0.00114990 | $3.35M | $41.49M |
| Oct 28, 2025 | $0.00117753 | $0.00117753 | $0.00117753 | $0.00117753 | $4.49M | $42.52M |
| Oct 27, 2025 | $0.00125163 | $0.00125163 | $0.00125163 | $0.00125163 | $2.32M | $45.22M |
| Oct 26, 2025 | $0.00121733 | $0.00121733 | $0.00121733 | $0.00121733 | $2.28M | $43.93M |
| Oct 25, 2025 | $0.00120871 | $0.00120871 | $0.00120871 | $0.00120871 | $3.16M | $43.61M |
| Oct 24, 2025 | $0.00120040 | $0.00120040 | $0.00120040 | $0.00120040 | $4.24M | $43.31M |
| Oct 23, 2025 | $0.00115815 | $0.00115815 | $0.00115815 | $0.00115815 | $4.83M | $41.76M |
| Oct 22, 2025 | $0.00118739 | $0.00118739 | $0.00118739 | $0.00118739 | $3.41M | $42.88M |
| Oct 21, 2025 | $0.00124005 | $0.00124005 | $0.00124005 | $0.00124005 | $4.25M | $44.74M |
| Oct 20, 2025 | $0.00127672 | $0.00127672 | $0.00127672 | $0.00127672 | $3.36M | $46.04M |
| Oct 19, 2025 | $0.00125001 | $0.00125001 | $0.00125001 | $0.00125001 | $3.19M | $45.13M |
| Oct 18, 2025 | $0.00125575 | $0.00125575 | $0.00125575 | $0.00125575 | $4.29M | $45.32M |
| Oct 17, 2025 | $0.00128041 | $0.00128041 | $0.00128041 | $0.00128041 | $4.18M | $46.17M |
| Oct 16, 2025 | $0.00133383 | $0.00133383 | $0.00133383 | $0.00133383 | $4.38M | $48.15M |
| Oct 15, 2025 | $0.00141525 | $0.00141525 | $0.00141525 | $0.00141525 | $7.83M | $51.06M |
| Oct 14, 2025 | $0.00146603 | $0.00146603 | $0.00146603 | $0.00146603 | $7.35M | $52.87M |
| Oct 13, 2025 | $0.00137531 | $0.00137531 | $0.00137531 | $0.00137531 | $5.71M | $49.48M |
| Oct 12, 2025 | $0.00122551 | $0.00122551 | $0.00122551 | $0.00122551 | $8.23M | $44.25M |
| Oct 11, 2025 | $0.00121937 | $0.00121937 | $0.00121937 | $0.00121937 | $20.29M | $44.37M |
| Oct 10, 2025 | $0.00166020 | $0.00166020 | $0.00166020 | $0.00166020 | $25.55M | $59.87M |
| Oct 9, 2025 | $0.00158999 | $0.00158999 | $0.00158999 | $0.00158999 | $3.35M | $57.34M |
| Oct 8, 2025 | $0.00154727 | $0.00154727 | $0.00154727 | $0.00154727 | $3.46M | $55.81M |
| Oct 7, 2025 | $0.00164049 | $0.00164049 | $0.00164049 | $0.00164049 | $5.03M | $59.18M |
| Oct 6, 2025 | $0.00154955 | $0.00154955 | $0.00154955 | $0.00154955 | $4.81M | $55.92M |
| Oct 5, 2025 | $0.00160930 | $0.00160930 | $0.00160930 | $0.00160930 | $2.76M | $58.06M |
| Oct 4, 2025 | $0.00165432 | $0.00165432 | $0.00165432 | $0.00165432 | $4.06M | $59.71M |
| Oct 3, 2025 | $0.00166188 | $0.00166188 | $0.00166188 | $0.00166188 | $4.06M | $59.81M |
| Oct 2, 2025 | $0.00160278 | $0.00160278 | $0.00160278 | $0.00160278 | $5.58M | $57.77M |
| Oct 1, 2025 | $0.00150176 | $0.00150176 | $0.00150176 | $0.00150176 | $3.29M | $54.06M |
| Sep 30, 2025 | $0.00153699 | $0.00153699 | $0.00153699 | $0.00153699 | $3.36M | $55.46M |
| Sep 29, 2025 | $0.00156940 | $0.00156940 | $0.00156940 | $0.00156940 | $3.58M | $56.54M |