Smooth Love Potion
SLP
Rank #824
$0.00089446
Updated 25 days ago
Market Cap
$32.38M
24h Volume
$2.61M
Avg Volume (6m)
$7.86M
24h High/Low
$0.00090647
$0.00083647
$0.00083647
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Ronin Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Entertainment
Axie Infinity Ecosystem
Chains
Ethereum
0xcc8fa225d80b9c7...
Ronin
0xa8754b9fa15fc18...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00089446 | $0.00090647 | $0.00083647 | $0.00089446 | $2.61M | $32.38M |
| Dec 2, 2025 | $0.00083987 | $0.00089751 | $0.00082585 | $0.00089117 | $3.14M | $30.95M |
| Dec 1, 2025 | $0.00088947 | $0.00088947 | $0.00081074 | $0.00083793 | $2.96M | $30.22M |
| Nov 30, 2025 | $0.00090036 | $0.00090610 | $0.00089059 | $0.00090001 | $2.74M | $32.48M |
| Nov 29, 2025 | $0.00092031 | $0.00092373 | $0.00089682 | $0.00090036 | $3.37M | $32.86M |
| Nov 28, 2025 | $0.00093279 | $0.00093803 | $0.00091244 | $0.00092004 | $2.73M | $33.45M |
| Nov 27, 2025 | $0.00093665 | $0.00094628 | $0.00092918 | $0.00093590 | $2.59M | $33.90M |
| Nov 26, 2025 | $0.00092805 | $0.00093993 | $0.00090540 | $0.00093993 | $2.65M | $33.31M |
| Nov 25, 2025 | $0.00091736 | $0.00092449 | $0.00090038 | $0.00092265 | $3.05M | $32.99M |
| Nov 24, 2025 | $0.00089218 | $0.00092735 | $0.00087800 | $0.00091632 | $3.95M | $32.42M |
| Nov 23, 2025 | $0.00089363 | $0.00093212 | $0.00089362 | $0.00090992 | $4.13M | $33.13M |
| Nov 22, 2025 | $0.00096272 | $0.00096272 | $0.00088796 | $0.00090392 | $6.16M | $33.06M |
| Nov 21, 2025 | $0.00099624 | $0.00100603 | $0.00092317 | $0.00094187 | $4.66M | $34.70M |
| Nov 20, 2025 | $0.00099300 | $0.00104676 | $0.00096830 | $0.00100451 | $3.95M | $36.29M |
| Nov 19, 2025 | $0.00100289 | $0.00100945 | $0.00094930 | $0.00098651 | $5.24M | $35.73M |
| Nov 18, 2025 | $0.00095822 | $0.00102812 | $0.00095333 | $0.00100472 | $5.08M | $35.67M |
| Nov 17, 2025 | $0.00097627 | $0.00100097 | $0.00094632 | $0.00095590 | $2.62M | $35.37M |
| Nov 16, 2025 | $0.00101119 | $0.00101420 | $0.00095989 | $0.00096679 | $3.41M | $35.85M |
| Nov 15, 2025 | $0.00102375 | $0.00105461 | $0.00100292 | $0.00100785 | $3.03M | $36.92M |
| Nov 14, 2025 | $0.00106535 | $0.00106535 | $0.00102451 | $0.00103527 | $3.35M | $37.74M |
| Nov 13, 2025 | $0.00110007 | $0.00112997 | $0.00103623 | $0.00105856 | $3.02M | $39.62M |
| Nov 12, 2025 | $0.00111686 | $0.00116450 | $0.00108824 | $0.00110918 | $3.59M | $40.84M |
| Nov 11, 2025 | $0.00116802 | $0.00120775 | $0.00114954 | $0.00116802 | $3.32M | $42.21M |
| Nov 10, 2025 | $0.00115979 | $0.00115979 | $0.00115979 | $0.00115979 | $5.14M | $41.87M |
| Nov 9, 2025 | $0.00115775 | $0.00115775 | $0.00115775 | $0.00115775 | $17.69M | $41.85M |
| Nov 8, 2025 | $0.00118068 | $0.00118068 | $0.00118068 | $0.00118068 | $11.20M | $42.71M |
| Nov 7, 2025 | $0.00100836 | $0.00100836 | $0.00100836 | $0.00100836 | $3.17M | $36.38M |
| Nov 6, 2025 | $0.00102654 | $0.00102654 | $0.00102654 | $0.00102654 | $3.64M | $37.09M |
| Nov 5, 2025 | $0.00096928 | $0.00096928 | $0.00096928 | $0.00096928 | $4.64M | $34.97M |
| Nov 4, 2025 | $0.00099205 | $0.00099205 | $0.00099205 | $0.00099205 | $3.57M | $35.83M |
| Nov 3, 2025 | $0.00109538 | $0.00109538 | $0.00109538 | $0.00109538 | $3.89M | $39.44M |
| Nov 2, 2025 | $0.00107295 | $0.00107295 | $0.00107295 | $0.00107295 | $2.29M | $38.71M |
| Nov 1, 2025 | $0.00107145 | $0.00107145 | $0.00107145 | $0.00107145 | $2.61M | $38.69M |
| Oct 31, 2025 | $0.00105663 | $0.00105663 | $0.00105663 | $0.00105663 | $3.61M | $38.13M |
| Oct 30, 2025 | $0.00112437 | $0.00112437 | $0.00112437 | $0.00112437 | $3.06M | $40.59M |
| Oct 29, 2025 | $0.00114990 | $0.00114990 | $0.00114990 | $0.00114990 | $3.35M | $41.49M |
| Oct 28, 2025 | $0.00117753 | $0.00117753 | $0.00117753 | $0.00117753 | $4.49M | $42.52M |
| Oct 27, 2025 | $0.00125163 | $0.00125163 | $0.00125163 | $0.00125163 | $2.32M | $45.22M |
| Oct 26, 2025 | $0.00121733 | $0.00121733 | $0.00121733 | $0.00121733 | $2.28M | $43.93M |
| Oct 25, 2025 | $0.00120871 | $0.00120871 | $0.00120871 | $0.00120871 | $3.16M | $43.61M |
| Oct 24, 2025 | $0.00120040 | $0.00120040 | $0.00120040 | $0.00120040 | $4.24M | $43.31M |
| Oct 23, 2025 | $0.00115815 | $0.00115815 | $0.00115815 | $0.00115815 | $4.83M | $41.76M |
| Oct 22, 2025 | $0.00118739 | $0.00118739 | $0.00118739 | $0.00118739 | $3.41M | $42.88M |
| Oct 21, 2025 | $0.00124005 | $0.00124005 | $0.00124005 | $0.00124005 | $4.25M | $44.74M |
| Oct 20, 2025 | $0.00127672 | $0.00127672 | $0.00127672 | $0.00127672 | $3.36M | $46.04M |
| Oct 19, 2025 | $0.00125001 | $0.00125001 | $0.00125001 | $0.00125001 | $3.19M | $45.13M |
| Oct 18, 2025 | $0.00125575 | $0.00125575 | $0.00125575 | $0.00125575 | $4.29M | $45.32M |
| Oct 17, 2025 | $0.00128041 | $0.00128041 | $0.00128041 | $0.00128041 | $4.18M | $46.17M |
| Oct 16, 2025 | $0.00133383 | $0.00133383 | $0.00133383 | $0.00133383 | $4.38M | $48.15M |
| Oct 15, 2025 | $0.00141525 | $0.00141525 | $0.00141525 | $0.00141525 | $7.83M | $51.06M |
| Oct 14, 2025 | $0.00146603 | $0.00146603 | $0.00146603 | $0.00146603 | $7.35M | $52.87M |
| Oct 13, 2025 | $0.00137531 | $0.00137531 | $0.00137531 | $0.00137531 | $5.71M | $49.48M |
| Oct 12, 2025 | $0.00122551 | $0.00122551 | $0.00122551 | $0.00122551 | $8.23M | $44.25M |
| Oct 11, 2025 | $0.00121937 | $0.00121937 | $0.00121937 | $0.00121937 | $20.29M | $44.37M |
| Oct 10, 2025 | $0.00166020 | $0.00166020 | $0.00166020 | $0.00166020 | $25.55M | $59.87M |
| Oct 9, 2025 | $0.00158999 | $0.00158999 | $0.00158999 | $0.00158999 | $3.35M | $57.34M |
| Oct 8, 2025 | $0.00154727 | $0.00154727 | $0.00154727 | $0.00154727 | $3.46M | $55.81M |
| Oct 7, 2025 | $0.00164049 | $0.00164049 | $0.00164049 | $0.00164049 | $5.03M | $59.18M |
| Oct 6, 2025 | $0.00154955 | $0.00154955 | $0.00154955 | $0.00154955 | $4.81M | $55.92M |
| Oct 5, 2025 | $0.00160930 | $0.00160930 | $0.00160930 | $0.00160930 | $2.76M | $58.06M |
| Oct 4, 2025 | $0.00165432 | $0.00165432 | $0.00165432 | $0.00165432 | $4.06M | $59.71M |
| Oct 3, 2025 | $0.00166188 | $0.00166188 | $0.00166188 | $0.00166188 | $4.06M | $59.81M |
| Oct 2, 2025 | $0.00160278 | $0.00160278 | $0.00160278 | $0.00160278 | $5.58M | $57.77M |
| Oct 1, 2025 | $0.00150176 | $0.00150176 | $0.00150176 | $0.00150176 | $3.29M | $54.06M |
| Sep 30, 2025 | $0.00153699 | $0.00153699 | $0.00153699 | $0.00153699 | $3.36M | $55.46M |
| Sep 29, 2025 | $0.00156940 | $0.00156940 | $0.00156940 | $0.00156940 | $3.58M | $56.54M |
| Sep 28, 2025 | $0.00156815 | $0.00156815 | $0.00156815 | $0.00156815 | $2.35M | $56.53M |
| Sep 27, 2025 | $0.00158879 | $0.00158879 | $0.00158879 | $0.00158879 | $3.50M | $57.23M |
| Sep 26, 2025 | $0.00151188 | $0.00151188 | $0.00151188 | $0.00151188 | $4.63M | $54.45M |
| Sep 25, 2025 | $0.00165803 | $0.00165803 | $0.00165803 | $0.00165803 | $2.93M | $59.69M |
| Sep 24, 2025 | $0.00165073 | $0.00165073 | $0.00165073 | $0.00165073 | $2.96M | $59.48M |
| Sep 23, 2025 | $0.00167048 | $0.00167048 | $0.00167048 | $0.00167048 | $6.42M | $60.19M |
| Sep 22, 2025 | $0.00181820 | $0.00181820 | $0.00181820 | $0.00181820 | $3.78M | $65.47M |
| Sep 21, 2025 | $0.00184658 | $0.00184658 | $0.00184658 | $0.00184658 | $3.35M | $66.47M |
| Sep 20, 2025 | $0.00180089 | $0.00180089 | $0.00180089 | $0.00180089 | $3.31M | $64.74M |
| Sep 19, 2025 | $0.00191908 | $0.00191908 | $0.00191908 | $0.00191908 | $3.88M | $69.09M |
| Sep 18, 2025 | $0.00187830 | $0.00187830 | $0.00187830 | $0.00187830 | $4.03M | $67.60M |
| Sep 17, 2025 | $0.00184570 | $0.00184570 | $0.00184570 | $0.00184570 | $3.10M | $66.40M |
| Sep 16, 2025 | $0.00180996 | $0.00180996 | $0.00180996 | $0.00180996 | $3.63M | $65.11M |
| Sep 15, 2025 | $0.00187223 | $0.00187223 | $0.00187223 | $0.00187223 | $3.78M | $67.34M |
| Sep 14, 2025 | $0.00196793 | $0.00196793 | $0.00196793 | $0.00196793 | $8.41M | $70.84M |
| Sep 13, 2025 | $0.00190997 | $0.00190997 | $0.00190997 | $0.00190997 | $3.64M | $68.72M |
| Sep 12, 2025 | $0.00185734 | $0.00185734 | $0.00185734 | $0.00185734 | $5.66M | $66.79M |
| Sep 11, 2025 | $0.00184969 | $0.00184969 | $0.00184969 | $0.00184969 | $4.22M | $66.55M |
| Sep 10, 2025 | $0.00180463 | $0.00180463 | $0.00180463 | $0.00180463 | $6.34M | $64.93M |
| Sep 9, 2025 | $0.00176173 | $0.00176173 | $0.00176173 | $0.00176173 | $3.44M | $63.37M |
| Sep 8, 2025 | $0.00173522 | $0.00173522 | $0.00173522 | $0.00173522 | $3.11M | $62.44M |
| Sep 7, 2025 | $0.00170245 | $0.00170245 | $0.00170245 | $0.00170245 | $2.82M | $61.24M |
| Sep 6, 2025 | $0.00170407 | $0.00170407 | $0.00170407 | $0.00170407 | $3.92M | $61.29M |
| Sep 5, 2025 | $0.00167227 | $0.00167227 | $0.00167227 | $0.00167227 | $3.12M | $60.22M |
| Sep 4, 2025 | $0.00174502 | $0.00174502 | $0.00174502 | $0.00174502 | $3.17M | $62.77M |
| Sep 3, 2025 | $0.00170596 | $0.00170596 | $0.00170596 | $0.00170596 | $3.51M | $61.39M |
| Sep 2, 2025 | $0.00166656 | $0.00166656 | $0.00166656 | $0.00166656 | $5.06M | $59.98M |
| Sep 1, 2025 | $0.00172008 | $0.00172008 | $0.00172008 | $0.00172008 | $6.69M | $61.91M |
| Aug 31, 2025 | $0.00174719 | $0.00174719 | $0.00174719 | $0.00174719 | $3.63M | $62.84M |
| Aug 30, 2025 | $0.00172214 | $0.00172214 | $0.00172214 | $0.00172214 | $5.89M | $61.99M |
| Aug 29, 2025 | $0.00179428 | $0.00179428 | $0.00179428 | $0.00179428 | $5.21M | $64.53M |
| Aug 28, 2025 | $0.00173064 | $0.00173064 | $0.00173064 | $0.00173064 | $4.61M | $62.20M |
| Aug 27, 2025 | $0.00174693 | $0.00174693 | $0.00174693 | $0.00174693 | $4.51M | $62.89M |
| Aug 26, 2025 | $0.00168039 | $0.00168039 | $0.00168039 | $0.00168039 | $5.92M | $60.47M |
| Aug 25, 2025 | $0.00183668 | $0.00183668 | $0.00183668 | $0.00183668 | $6.79M | $66.14M |
| Aug 24, 2025 | $0.00186292 | $0.00186292 | $0.00186292 | $0.00186292 | $4.87M | $67.05M |
| Aug 23, 2025 | $0.00191910 | $0.00191910 | $0.00191910 | $0.00191910 | $7.82M | $69.14M |
| Aug 22, 2025 | $0.00173190 | $0.00173190 | $0.00173190 | $0.00173190 | $4.47M | $62.29M |
| Aug 21, 2025 | $0.00180930 | $0.00180930 | $0.00180930 | $0.00180930 | $5.32M | $65.08M |
| Aug 20, 2025 | $0.00172771 | $0.00172771 | $0.00172771 | $0.00172771 | $7.97M | $62.15M |
| Aug 19, 2025 | $0.00184137 | $0.00184137 | $0.00184137 | $0.00184137 | $11.63M | $66.23M |
| Aug 18, 2025 | $0.00198441 | $0.00198441 | $0.00198441 | $0.00198441 | $16.73M | $71.37M |
| Aug 17, 2025 | $0.00185206 | $0.00185206 | $0.00185206 | $0.00185206 | $8.71M | $66.59M |
| Aug 16, 2025 | $0.00183420 | $0.00183420 | $0.00183420 | $0.00183420 | $11.01M | $65.97M |
| Aug 15, 2025 | $0.00187131 | $0.00187131 | $0.00187131 | $0.00187131 | $8.67M | $67.35M |
| Aug 14, 2025 | $0.00203379 | $0.00203379 | $0.00203379 | $0.00203379 | $8.05M | $73.15M |
| Aug 13, 2025 | $0.00199721 | $0.00199721 | $0.00199721 | $0.00199721 | $6.96M | $71.88M |
| Aug 12, 2025 | $0.00190069 | $0.00190069 | $0.00190069 | $0.00190069 | $8.92M | $68.37M |
| Aug 11, 2025 | $0.00202954 | $0.00202954 | $0.00202954 | $0.00202954 | $9.43M | $73.00M |
| Aug 10, 2025 | $0.00207936 | $0.00207936 | $0.00207936 | $0.00207936 | $34.00M | $74.85M |
| Aug 9, 2025 | $0.00189261 | $0.00189261 | $0.00189261 | $0.00189261 | $6.63M | $68.14M |
| Aug 8, 2025 | $0.00182470 | $0.00182470 | $0.00182470 | $0.00182470 | $5.97M | $65.64M |
| Aug 7, 2025 | $0.00171942 | $0.00171942 | $0.00171942 | $0.00171942 | $5.77M | $61.87M |
| Aug 6, 2025 | $0.00168427 | $0.00168427 | $0.00168427 | $0.00168427 | $6.51M | $60.66M |
| Aug 5, 2025 | $0.00179443 | $0.00179443 | $0.00179443 | $0.00179443 | $5.89M | $64.57M |
| Aug 4, 2025 | $0.00172366 | $0.00172366 | $0.00172366 | $0.00172366 | $4.51M | $62.03M |
| Aug 3, 2025 | $0.00167606 | $0.00167606 | $0.00167606 | $0.00167606 | $5.73M | $60.33M |
| Aug 2, 2025 | $0.00176740 | $0.00176740 | $0.00176740 | $0.00176740 | $8.17M | $63.58M |
| Aug 1, 2025 | $0.00181092 | $0.00181092 | $0.00181092 | $0.00181092 | $6.59M | $65.08M |
| Jul 31, 2025 | $0.00190469 | $0.00190469 | $0.00190469 | $0.00190469 | $10.42M | $68.52M |
| Jul 30, 2025 | $0.00201842 | $0.00201842 | $0.00201842 | $0.00201842 | $12.81M | $72.57M |
| Jul 29, 2025 | $0.00206601 | $0.00206601 | $0.00206601 | $0.00206601 | $18.64M | $74.46M |
| Jul 28, 2025 | $0.00214347 | $0.00214347 | $0.00214347 | $0.00214347 | $20.98M | $77.08M |
| Jul 27, 2025 | $0.00226915 | $0.00226915 | $0.00226915 | $0.00226915 | $45.80M | $81.52M |
| Jul 26, 2025 | $0.00199562 | $0.00199562 | $0.00199562 | $0.00199562 | $18.90M | $71.78M |
| Jul 25, 2025 | $0.00197264 | $0.00197264 | $0.00197264 | $0.00197264 | $46.12M | $70.96M |
| Jul 24, 2025 | $0.00229105 | $0.00229105 | $0.00229105 | $0.00229105 | $179.06M | $82.36M |
| Jul 23, 2025 | $0.00201912 | $0.00201912 | $0.00201912 | $0.00201912 | $81.91M | $72.68M |
| Jul 22, 2025 | $0.00171612 | $0.00171612 | $0.00171612 | $0.00171612 | $6.44M | $61.74M |
| Jul 21, 2025 | $0.00169410 | $0.00169410 | $0.00169410 | $0.00169410 | $6.00M | $60.88M |
| Jul 20, 2025 | $0.00160359 | $0.00160359 | $0.00160359 | $0.00160359 | $4.49M | $57.68M |
| Jul 19, 2025 | $0.00156839 | $0.00156839 | $0.00156839 | $0.00156839 | $6.74M | $56.41M |
| Jul 18, 2025 | $0.00155840 | $0.00155840 | $0.00155840 | $0.00155840 | $6.83M | $56.06M |
| Jul 17, 2025 | $0.00155356 | $0.00155356 | $0.00155356 | $0.00155356 | $8.41M | $55.91M |
| Jul 16, 2025 | $0.00151815 | $0.00151815 | $0.00151815 | $0.00151815 | $7.87M | $54.66M |
| Jul 15, 2025 | $0.00149991 | $0.00149991 | $0.00149991 | $0.00149991 | $6.29M | $53.94M |
| Jul 14, 2025 | $0.00153115 | $0.00153115 | $0.00153115 | $0.00153115 | $5.31M | $55.06M |
| Jul 13, 2025 | $0.00149259 | $0.00149259 | $0.00149259 | $0.00149259 | $9.98M | $53.62M |
| Jul 12, 2025 | $0.00148933 | $0.00148933 | $0.00148933 | $0.00148933 | $9.65M | $53.52M |
| Jul 11, 2025 | $0.00142617 | $0.00142617 | $0.00142617 | $0.00142617 | $6.21M | $51.24M |
| Jul 10, 2025 | $0.00136139 | $0.00136139 | $0.00136139 | $0.00136139 | $5.26M | $48.99M |
| Jul 9, 2025 | $0.00129518 | $0.00129518 | $0.00129518 | $0.00129518 | $4.09M | $46.58M |
| Jul 8, 2025 | $0.00126430 | $0.00126430 | $0.00126430 | $0.00126430 | $5.08M | $45.50M |
| Jul 7, 2025 | $0.00127566 | $0.00127566 | $0.00127566 | $0.00127566 | $4.21M | $45.87M |
| Jul 6, 2025 | $0.00124110 | $0.00124110 | $0.00124110 | $0.00124110 | $3.12M | $44.62M |
| Jul 5, 2025 | $0.00126136 | $0.00126136 | $0.00126136 | $0.00126136 | $3.93M | $45.36M |
| Jul 4, 2025 | $0.00132115 | $0.00132115 | $0.00132115 | $0.00132115 | $4.62M | $47.48M |
| Jul 3, 2025 | $0.00130705 | $0.00130705 | $0.00130705 | $0.00130705 | $4.57M | $47.01M |
| Jul 2, 2025 | $0.00121516 | $0.00121516 | $0.00121516 | $0.00121516 | $3.87M | $43.69M |
| Jul 1, 2025 | $0.00125847 | $0.00125847 | $0.00125847 | $0.00125847 | $3.83M | $45.27M |
| Jun 30, 2025 | $0.00130141 | $0.00130141 | $0.00130141 | $0.00130141 | $3.58M | $53.44M |
| Jun 29, 2025 | $0.00126302 | $0.00126302 | $0.00126302 | $0.00126302 | $3.04M | $51.86M |
| Jun 28, 2025 | $0.00122549 | $0.00122549 | $0.00122549 | $0.00122549 | $3.80M | $50.31M |