Sleepless AI
AI
Rank #1884
$0.0462
Updated 28 days ago
Market Cap
$6.00M
24h Volume
$6.33M
Avg Volume (90d)
$13.07M
24h High/Low
$0.0473
$0.0428
$0.0428
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Chains
Binance Smart Chain
0xbda011d7f8ec00f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0462 | $0.0473 | $0.0428 | $0.0462 | $6.33M | $6.00M |
| Dec 2, 2025 | $0.0436 | $0.0463 | $0.0425 | $0.0461 | $6.21M | $5.74M |
| Dec 1, 2025 | $0.0477 | $0.0477 | $0.0427 | $0.0437 | $7.84M | $5.65M |
| Nov 30, 2025 | $0.0488 | $0.0488 | $0.0480 | $0.0485 | $4.16M | $6.31M |
| Nov 29, 2025 | $0.0505 | $0.0507 | $0.0488 | $0.0488 | $5.72M | $6.49M |
| Nov 28, 2025 | $0.0524 | $0.0524 | $0.0502 | $0.0506 | $6.38M | $6.66M |
| Nov 27, 2025 | $0.0517 | $0.0531 | $0.0517 | $0.0525 | $7.79M | $6.81M |
| Nov 26, 2025 | $0.0511 | $0.0520 | $0.0499 | $0.0517 | $8.28M | $6.62M |
| Nov 25, 2025 | $0.0526 | $0.0527 | $0.0505 | $0.0511 | $8.87M | $6.71M |
| Nov 24, 2025 | $0.0521 | $0.0540 | $0.0501 | $0.0524 | $15.22M | $6.77M |
| Nov 23, 2025 | $0.0489 | $0.0539 | $0.0487 | $0.0534 | $7.98M | $6.58M |
| Nov 22, 2025 | $0.0506 | $0.0514 | $0.0481 | $0.0494 | $10.90M | $6.41M |
| Nov 21, 2025 | $0.0570 | $0.0584 | $0.0479 | $0.0488 | $29.35M | $6.74M |
| Nov 20, 2025 | $0.0505 | $0.0610 | $0.0503 | $0.0578 | $14.60M | $7.01M |
| Nov 19, 2025 | $0.0515 | $0.0518 | $0.0476 | $0.0499 | $5.55M | $6.55M |
| Nov 18, 2025 | $0.0503 | $0.0521 | $0.0503 | $0.0517 | $6.76M | $6.63M |
| Nov 17, 2025 | $0.0524 | $0.0532 | $0.0494 | $0.0502 | $5.34M | $6.74M |
| Nov 16, 2025 | $0.0542 | $0.0549 | $0.0511 | $0.0514 | $3.42M | $6.93M |
| Nov 15, 2025 | $0.0537 | $0.0553 | $0.0537 | $0.0543 | $6.04M | $7.09M |
| Nov 14, 2025 | $0.0560 | $0.0560 | $0.0538 | $0.0539 | $7.59M | $7.12M |
| Nov 13, 2025 | $0.0578 | $0.0599 | $0.0545 | $0.0557 | $6.53M | $7.51M |
| Nov 12, 2025 | $0.0586 | $0.0620 | $0.0578 | $0.0584 | $8.74M | $7.75M |
| Nov 11, 2025 | $0.0607 | $0.0652 | $0.0607 | $0.0607 | $7.56M | $7.92M |
| Nov 10, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $8.30M |
| Nov 9, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.72M | $8.33M |
| Nov 8, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.98M | $8.53M |
| Nov 7, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $7.09M | $7.47M |
| Nov 6, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $6.88M | $7.74M |
| Nov 5, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $11.60M | $7.61M |
| Nov 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $12.89M | $7.83M |
| Nov 3, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.40M | $9.23M |
| Nov 2, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $9.99M | $9.51M |
| Nov 1, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.82M | $9.23M |
| Oct 31, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $14.24M | $8.85M |
| Oct 30, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $21.75M | $9.95M |
| Oct 29, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.92M | $10.40M |
| Oct 28, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $13.66M | $9.99M |
| Oct 27, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $15.44M | $10.70M |
| Oct 26, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $17.30M | $10.42M |
| Oct 25, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.10M | $9.88M |
| Oct 24, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.27M | $9.71M |
| Oct 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $9.52M | $9.29M |
| Oct 22, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $8.71M | $9.60M |
| Oct 21, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $10.91M | $10.13M |
| Oct 20, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $9.33M | $10.30M |
| Oct 19, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $5.21M | $9.95M |
| Oct 18, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $13.20M | $10.10M |
| Oct 17, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $19.40M | $10.27M |
| Oct 16, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $45.67M | $11.32M |
| Oct 15, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.69M | $10.87M |
| Oct 14, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $21.00M | $11.69M |
| Oct 13, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $14.90M | $10.92M |
| Oct 12, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $25.94M | $9.88M |
| Oct 11, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $35.21M | $10.15M |
| Oct 10, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $16.77M | $15.61M |
| Oct 9, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $37.96M | $16.72M |
| Oct 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $41.77M | $16.49M |
| Oct 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $17.80M | $16.79M |
| Oct 6, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $10.44M | $15.48M |
| Oct 5, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $11.12M | $15.62M |
| Oct 4, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $13.64M | $16.43M |
| Oct 3, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $14.98M | $16.74M |
| Oct 2, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $11.08M | $15.90M |