Sleepless AI
AI
Rank #1884
$0.0462
Updated 28 days ago
Market Cap
$6.00M
24h Volume
$6.33M
Avg Volume (6m)
$17.60M
24h High/Low
$0.0473
$0.0428
$0.0428
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Chains
Binance Smart Chain
0xbda011d7f8ec00f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0462 | $0.0473 | $0.0428 | $0.0462 | $6.33M | $6.00M |
| Dec 2, 2025 | $0.0436 | $0.0463 | $0.0425 | $0.0461 | $6.21M | $5.74M |
| Dec 1, 2025 | $0.0477 | $0.0477 | $0.0427 | $0.0437 | $7.84M | $5.65M |
| Nov 30, 2025 | $0.0488 | $0.0488 | $0.0480 | $0.0485 | $4.16M | $6.31M |
| Nov 29, 2025 | $0.0505 | $0.0507 | $0.0488 | $0.0488 | $5.72M | $6.49M |
| Nov 28, 2025 | $0.0524 | $0.0524 | $0.0502 | $0.0506 | $6.38M | $6.66M |
| Nov 27, 2025 | $0.0517 | $0.0531 | $0.0517 | $0.0525 | $7.79M | $6.81M |
| Nov 26, 2025 | $0.0511 | $0.0520 | $0.0499 | $0.0517 | $8.28M | $6.62M |
| Nov 25, 2025 | $0.0526 | $0.0527 | $0.0505 | $0.0511 | $8.87M | $6.71M |
| Nov 24, 2025 | $0.0521 | $0.0540 | $0.0501 | $0.0524 | $15.22M | $6.77M |
| Nov 23, 2025 | $0.0489 | $0.0539 | $0.0487 | $0.0534 | $7.98M | $6.58M |
| Nov 22, 2025 | $0.0506 | $0.0514 | $0.0481 | $0.0494 | $10.90M | $6.41M |
| Nov 21, 2025 | $0.0570 | $0.0584 | $0.0479 | $0.0488 | $29.35M | $6.74M |
| Nov 20, 2025 | $0.0505 | $0.0610 | $0.0503 | $0.0578 | $14.60M | $7.01M |
| Nov 19, 2025 | $0.0515 | $0.0518 | $0.0476 | $0.0499 | $5.55M | $6.55M |
| Nov 18, 2025 | $0.0503 | $0.0521 | $0.0503 | $0.0517 | $6.76M | $6.63M |
| Nov 17, 2025 | $0.0524 | $0.0532 | $0.0494 | $0.0502 | $5.34M | $6.74M |
| Nov 16, 2025 | $0.0542 | $0.0549 | $0.0511 | $0.0514 | $3.42M | $6.93M |
| Nov 15, 2025 | $0.0537 | $0.0553 | $0.0537 | $0.0543 | $6.04M | $7.09M |
| Nov 14, 2025 | $0.0560 | $0.0560 | $0.0538 | $0.0539 | $7.59M | $7.12M |
| Nov 13, 2025 | $0.0578 | $0.0599 | $0.0545 | $0.0557 | $6.53M | $7.51M |
| Nov 12, 2025 | $0.0586 | $0.0620 | $0.0578 | $0.0584 | $8.74M | $7.75M |
| Nov 11, 2025 | $0.0607 | $0.0652 | $0.0607 | $0.0607 | $7.56M | $7.92M |
| Nov 10, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $8.30M |
| Nov 9, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.72M | $8.33M |
| Nov 8, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.98M | $8.53M |
| Nov 7, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $7.09M | $7.47M |
| Nov 6, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $6.88M | $7.74M |
| Nov 5, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $11.60M | $7.61M |
| Nov 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $12.89M | $7.83M |
| Nov 3, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.40M | $9.23M |
| Nov 2, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $9.99M | $9.51M |
| Nov 1, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.82M | $9.23M |
| Oct 31, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $14.24M | $8.85M |
| Oct 30, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $21.75M | $9.95M |
| Oct 29, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.92M | $10.40M |
| Oct 28, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $13.66M | $9.99M |
| Oct 27, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $15.44M | $10.70M |
| Oct 26, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $17.30M | $10.42M |
| Oct 25, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.10M | $9.88M |
| Oct 24, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.27M | $9.71M |
| Oct 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $9.52M | $9.29M |
| Oct 22, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $8.71M | $9.60M |
| Oct 21, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $10.91M | $10.13M |
| Oct 20, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $9.33M | $10.30M |
| Oct 19, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $5.21M | $9.95M |
| Oct 18, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $13.20M | $10.10M |
| Oct 17, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $19.40M | $10.27M |
| Oct 16, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $45.67M | $11.32M |
| Oct 15, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.69M | $10.87M |
| Oct 14, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $21.00M | $11.69M |
| Oct 13, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $14.90M | $10.92M |
| Oct 12, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $25.94M | $9.88M |
| Oct 11, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $35.21M | $10.15M |
| Oct 10, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $16.77M | $15.61M |
| Oct 9, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $37.96M | $16.72M |
| Oct 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $41.77M | $16.49M |
| Oct 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $17.80M | $16.79M |
| Oct 6, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $10.44M | $15.48M |
| Oct 5, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $11.12M | $15.62M |
| Oct 4, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $13.64M | $16.43M |
| Oct 3, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $14.98M | $16.74M |
| Oct 2, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $11.08M | $15.90M |
| Oct 1, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $10.96M | $15.14M |
| Sep 30, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $10.83M | $15.67M |
| Sep 29, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $9.26M | $16.04M |
| Sep 28, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $12.83M | $15.76M |
| Sep 27, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $28.41M | $15.83M |
| Sep 26, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $21.50M | $14.72M |
| Sep 25, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $15.78M | $16.39M |
| Sep 24, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $15.44M | $16.00M |
| Sep 23, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $27.56M | $16.54M |
| Sep 22, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $35.16M | $18.90M |
| Sep 21, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $16.89M | $18.55M |
| Sep 20, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $19.61M | $18.05M |
| Sep 19, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $40.63M | $19.20M |
| Sep 18, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $22.59M | $18.52M |
| Sep 17, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $20.13M | $17.80M |
| Sep 16, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $89.66M | $17.81M |
| Sep 15, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $17.31M | $18.58M |
| Sep 14, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $19.67M | $19.43M |
| Sep 13, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $40.58M | $19.41M |
| Sep 12, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $30.71M | $18.92M |
| Sep 11, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $54.43M | $18.56M |
| Sep 10, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $173.81M | $20.78M |
| Sep 9, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $54.86M | $19.22M |
| Sep 8, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $17.76M | $16.41M |
| Sep 7, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $10.15M | $15.66M |
| Sep 6, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $21.78M | $15.86M |
| Sep 5, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $11.23M | $15.34M |
| Sep 4, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $11.48M | $16.15M |
| Sep 3, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $15.69M | $16.32M |
| Sep 2, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $47.40M | $16.28M |
| Sep 1, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $18.59M | $16.53M |
| Aug 31, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $26.64M | $16.47M |
| Aug 30, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $18.15M | $15.62M |
| Aug 29, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $31.71M | $16.93M |
| Aug 28, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $26.92M | $16.69M |
| Aug 27, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $29.65M | $16.53M |
| Aug 26, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $17.79M | $14.90M |
| Aug 25, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $21.92M | $17.03M |
| Aug 24, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $22.08M | $16.86M |
| Aug 23, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $15.56M | $16.76M |
| Aug 22, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $8.75M | $15.20M |
| Aug 21, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $9.25M | $15.66M |
| Aug 20, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $10.87M | $14.69M |
| Aug 19, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $15.02M | $15.46M |
| Aug 18, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $10.87M | $16.48M |
| Aug 17, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $7.28M | $16.30M |
| Aug 16, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $10.61M | $15.86M |
| Aug 15, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $18.06M | $16.03M |
| Aug 14, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $18.95M | $17.97M |
| Aug 13, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $16.56M | $17.47M |
| Aug 12, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $13.37M | $16.25M |
| Aug 11, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $13.30M | $17.68M |
| Aug 10, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $12.23M | $17.83M |
| Aug 9, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $10.72M | $17.35M |
| Aug 8, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $15.06M | $16.96M |
| Aug 7, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $11.02M | $16.15M |
| Aug 6, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $9.10M | $15.40M |
| Aug 5, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $10.01M | $16.31M |
| Aug 4, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $5.72M | $15.46M |
| Aug 3, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $8.34M | $14.91M |
| Aug 2, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $14.54M | $15.54M |
| Aug 1, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $15.30M | $15.91M |
| Jul 31, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $11.39M | $16.80M |
| Jul 30, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $13.40M | $17.22M |
| Jul 29, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $13.28M | $16.92M |
| Jul 28, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $9.07M | $18.17M |
| Jul 27, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $10.68M | $17.52M |
| Jul 26, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $17.80M | $17.39M |
| Jul 25, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $13.54M | $16.99M |
| Jul 24, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $26.35M | $17.69M |
| Jul 23, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $27.78M | $19.44M |
| Jul 22, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $24.86M | $19.71M |
| Jul 21, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $16.55M | $20.45M |
| Jul 20, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $11.38M | $19.86M |
| Jul 19, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $21.31M | $19.42M |
| Jul 18, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $27.52M | $20.72M |
| Jul 17, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $19.57M | $20.04M |
| Jul 16, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $31.57M | $20.25M |
| Jul 15, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $21.21M | $19.74M |
| Jul 14, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $15.47M | $18.87M |
| Jul 13, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $19.41M | $18.15M |
| Jul 12, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $46.65M | $18.90M |
| Jul 11, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $17.34M | $17.38M |
| Jul 10, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $11.96M | $15.31M |
| Jul 9, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $6.77M | $14.52M |
| Jul 8, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $6.93M | $14.18M |
| Jul 7, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $6.63M | $14.36M |
| Jul 6, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $5.57M | $13.97M |
| Jul 5, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $8.75M | $13.98M |
| Jul 4, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $10.48M | $15.06M |
| Jul 3, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $13.09M | $15.32M |
| Jul 2, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $8.87M | $13.75M |
| Jul 1, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $9.08M | $14.49M |