Slash Vision Labs
SVL
Rank #333
$0.0318
Updated 25 days ago
Market Cap
$72.14M
24h Volume
$578.34K
Avg Volume (90d)
$966.57K
24h High/Low
$0.0398
$0.0313
$0.0313
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Payment Solutions
Chains
Mantle
0xabbeed1d173541e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0318 | $0.0398 | $0.0313 | $0.0318 | $578.34K | $72.14M |
| Dec 2, 2025 | $0.0377 | $0.0382 | $0.0369 | $0.0377 | $469.26K | $84.64M |
| Dec 1, 2025 | $0.0366 | $0.0373 | $0.0366 | $0.0373 | $818.64K | $83.91M |
| Nov 30, 2025 | $0.0344 | $0.0345 | $0.0341 | $0.0344 | $837.86K | $77.83M |
| Nov 29, 2025 | $0.0377 | $0.0377 | $0.0338 | $0.0344 | $943.62K | $79.51M |
| Nov 28, 2025 | $0.0376 | $0.0377 | $0.0374 | $0.0377 | $854.53K | $85.45M |
| Nov 27, 2025 | $0.0382 | $0.0382 | $0.0373 | $0.0375 | $960.12K | $85.96M |
| Nov 26, 2025 | $0.0391 | $0.0399 | $0.0379 | $0.0381 | $715.53K | $88.66M |
| Nov 25, 2025 | $0.0396 | $0.0396 | $0.0374 | $0.0383 | $993.54K | $87.22M |
| Nov 24, 2025 | $0.0413 | $0.0413 | $0.0358 | $0.0375 | $1.25M | $85.29M |
| Nov 23, 2025 | $0.0321 | $0.0326 | $0.0320 | $0.0323 | $910.48K | $74.31M |
| Nov 22, 2025 | $0.0325 | $0.0325 | $0.0320 | $0.0322 | $1.01M | $74.19M |
| Nov 21, 2025 | $0.0331 | $0.0331 | $0.0321 | $0.0323 | $896.75K | $74.96M |
| Nov 20, 2025 | $0.0337 | $0.0340 | $0.0327 | $0.0331 | $1.04M | $77.21M |
| Nov 19, 2025 | $0.0335 | $0.0338 | $0.0330 | $0.0336 | $839.45K | $77.21M |
| Nov 18, 2025 | $0.0325 | $0.0335 | $0.0322 | $0.0334 | $1.06M | $76.12M |
| Nov 17, 2025 | $0.0328 | $0.0330 | $0.0323 | $0.0326 | $764.93K | $75.76M |
| Nov 16, 2025 | $0.0337 | $0.0337 | $0.0324 | $0.0326 | $460.18K | $76.72M |
| Nov 15, 2025 | $0.0335 | $0.0336 | $0.0333 | $0.0336 | $429.67K | $77.62M |
| Nov 14, 2025 | $0.0354 | $0.0354 | $0.0333 | $0.0337 | $476.45K | $146.89M |
| Nov 13, 2025 | $0.0350 | $0.0360 | $0.0342 | $0.0352 | $507.86K | $175.20M |
| Nov 12, 2025 | $0.0348 | $0.0356 | $0.0343 | $0.0344 | $531.83K | $172.68M |
| Nov 11, 2025 | $0.0351 | $0.0363 | $0.0343 | $0.0351 | $628.31K | $172.81M |
| Nov 10, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $574.16K | $178.08M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $411.23K | $177.92M |
| Nov 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $463.22K | $180.83M |
| Nov 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $344.72K | $173.65M |
| Nov 6, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $855.86K | $178.77M |
| Nov 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $650.11K | $176.76M |
| Nov 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.27M | $189.24M |
| Nov 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $790.84K | $200.07M |
| Nov 2, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $705.22K | $220.37M |
| Nov 1, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $880.32K | $219.17M |
| Oct 31, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $867.09K | $217.41M |
| Oct 30, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.05M | $224.34M |
| Oct 29, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $950.36K | $215.43M |
| Oct 28, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.01M | $216.85M |
| Oct 27, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $926.71K | $220.41M |
| Oct 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.09M | $217.75M |
| Oct 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.06M | $223.52M |
| Oct 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.49M | $235.36M |
| Oct 23, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.33M | $225.41M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.02M | $227.41M |
| Oct 21, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $227.56M |
| Oct 20, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $967.67K | $219.84M |
| Oct 19, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $983.05K | $220.05M |
| Oct 18, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.08M | $216.66M |
| Oct 17, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $743.56K | $221.16M |
| Oct 16, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $630.13K | $224.39M |
| Oct 15, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.08M | $222.92M |
| Oct 14, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $777.59K | $242.08M |
| Oct 13, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $826.24K | $227.84M |
| Oct 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $984.44K | $207.17M |
| Oct 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $713.93K | $216.65M |
| Oct 10, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $698.21K | $232.09M |
| Oct 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $514.38K | $230.42M |
| Oct 8, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.04M | $225.53M |
| Oct 7, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.43M | $224.90M |
| Oct 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $1.38M | $226.78M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.21M | $240.93M |
| Oct 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $159.81K | $246.26M |
| Oct 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.26M | $247.44M |
| Oct 2, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.46M | $247.26M |
| Oct 1, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.62M | $248.70M |
| Sep 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.21M | $214.09M |
| Sep 29, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $915.41K | $243.36M |