Slash Vision Labs
SVL
Rank #333
$0.0318
Updated 25 days ago
Market Cap
$72.14M
24h Volume
$578.34K
Avg Volume (6m)
$1.12M
24h High/Low
$0.0398
$0.0313
$0.0313
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Payment Solutions
Chains
Mantle
0xabbeed1d173541e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0318 | $0.0398 | $0.0313 | $0.0318 | $578.34K | $72.14M |
| Dec 2, 2025 | $0.0377 | $0.0382 | $0.0369 | $0.0377 | $469.26K | $84.64M |
| Dec 1, 2025 | $0.0366 | $0.0373 | $0.0366 | $0.0373 | $818.64K | $83.91M |
| Nov 30, 2025 | $0.0344 | $0.0345 | $0.0341 | $0.0344 | $837.86K | $77.83M |
| Nov 29, 2025 | $0.0377 | $0.0377 | $0.0338 | $0.0344 | $943.62K | $79.51M |
| Nov 28, 2025 | $0.0376 | $0.0377 | $0.0374 | $0.0377 | $854.53K | $85.45M |
| Nov 27, 2025 | $0.0382 | $0.0382 | $0.0373 | $0.0375 | $960.12K | $85.96M |
| Nov 26, 2025 | $0.0391 | $0.0399 | $0.0379 | $0.0381 | $715.53K | $88.66M |
| Nov 25, 2025 | $0.0396 | $0.0396 | $0.0374 | $0.0383 | $993.54K | $87.22M |
| Nov 24, 2025 | $0.0413 | $0.0413 | $0.0358 | $0.0375 | $1.25M | $85.29M |
| Nov 23, 2025 | $0.0321 | $0.0326 | $0.0320 | $0.0323 | $910.48K | $74.31M |
| Nov 22, 2025 | $0.0325 | $0.0325 | $0.0320 | $0.0322 | $1.01M | $74.19M |
| Nov 21, 2025 | $0.0331 | $0.0331 | $0.0321 | $0.0323 | $896.75K | $74.96M |
| Nov 20, 2025 | $0.0337 | $0.0340 | $0.0327 | $0.0331 | $1.04M | $77.21M |
| Nov 19, 2025 | $0.0335 | $0.0338 | $0.0330 | $0.0336 | $839.45K | $77.21M |
| Nov 18, 2025 | $0.0325 | $0.0335 | $0.0322 | $0.0334 | $1.06M | $76.12M |
| Nov 17, 2025 | $0.0328 | $0.0330 | $0.0323 | $0.0326 | $764.93K | $75.76M |
| Nov 16, 2025 | $0.0337 | $0.0337 | $0.0324 | $0.0326 | $460.18K | $76.72M |
| Nov 15, 2025 | $0.0335 | $0.0336 | $0.0333 | $0.0336 | $429.67K | $77.62M |
| Nov 14, 2025 | $0.0354 | $0.0354 | $0.0333 | $0.0337 | $476.45K | $146.89M |
| Nov 13, 2025 | $0.0350 | $0.0360 | $0.0342 | $0.0352 | $507.86K | $175.20M |
| Nov 12, 2025 | $0.0348 | $0.0356 | $0.0343 | $0.0344 | $531.83K | $172.68M |
| Nov 11, 2025 | $0.0351 | $0.0363 | $0.0343 | $0.0351 | $628.31K | $172.81M |
| Nov 10, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $574.16K | $178.08M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $411.23K | $177.92M |
| Nov 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $463.22K | $180.83M |
| Nov 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $344.72K | $173.65M |
| Nov 6, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $855.86K | $178.77M |
| Nov 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $650.11K | $176.76M |
| Nov 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.27M | $189.24M |
| Nov 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $790.84K | $200.07M |
| Nov 2, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $705.22K | $220.37M |
| Nov 1, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $880.32K | $219.17M |
| Oct 31, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $867.09K | $217.41M |
| Oct 30, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.05M | $224.34M |
| Oct 29, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $950.36K | $215.43M |
| Oct 28, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.01M | $216.85M |
| Oct 27, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $926.71K | $220.41M |
| Oct 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.09M | $217.75M |
| Oct 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.06M | $223.52M |
| Oct 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.49M | $235.36M |
| Oct 23, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.33M | $225.41M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.02M | $227.41M |
| Oct 21, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $227.56M |
| Oct 20, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $967.67K | $219.84M |
| Oct 19, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $983.05K | $220.05M |
| Oct 18, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.08M | $216.66M |
| Oct 17, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $743.56K | $221.16M |
| Oct 16, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $630.13K | $224.39M |
| Oct 15, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.08M | $222.92M |
| Oct 14, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $777.59K | $242.08M |
| Oct 13, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $826.24K | $227.84M |
| Oct 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $984.44K | $207.17M |
| Oct 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $713.93K | $216.65M |
| Oct 10, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $698.21K | $232.09M |
| Oct 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $514.38K | $230.42M |
| Oct 8, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.04M | $225.53M |
| Oct 7, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.43M | $224.90M |
| Oct 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $1.38M | $226.78M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.21M | $240.93M |
| Oct 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $159.81K | $246.26M |
| Oct 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.26M | $247.44M |
| Oct 2, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.46M | $247.26M |
| Oct 1, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.62M | $248.70M |
| Sep 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.21M | $214.09M |
| Sep 29, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $915.41K | $243.36M |
| Sep 28, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $450.92K | $191.86M |
| Sep 27, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $367.69K | $170.02M |
| Sep 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $957.18K | $188.17M |
| Sep 25, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.45M | $198.70M |
| Sep 24, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $923.02K | $186.40M |
| Sep 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $507.25K | $117.43M |
| Sep 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $458.26K | $124.48M |
| Sep 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $700.48K | $130.26M |
| Sep 20, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $566.88K | $129.30M |
| Sep 19, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.04M | $127.69M |
| Sep 18, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $794.83K | $162.50M |
| Sep 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $828.71K | $163.84M |
| Sep 16, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.25M | $171.43M |
| Sep 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.37M | $176.92M |
| Sep 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $716.06K | $180.33M |
| Sep 13, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $875.20K | $178.14M |
| Sep 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $594.51K | $182.63M |
| Sep 11, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $87.67K | $184.17M |
| Sep 10, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $863.88K | $183.20M |
| Sep 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.00M | $179.74M |
| Sep 8, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $170.50K | $186.81M |
| Sep 7, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $902.61K | $177.13M |
| Sep 6, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.26M | $186.25M |
| Sep 5, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $611.80K | $194.97M |
| Sep 4, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.20M | $199.84M |
| Sep 3, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $150.70K | $168.24M |
| Sep 2, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $571.97K | $180.18M |
| Sep 1, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $233.94K | $195.54M |
| Aug 31, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $769.14K | $204.45M |
| Aug 30, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $270.88K | $169.59M |
| Aug 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $669.00K | $197.87M |
| Aug 28, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.29M | $206.29M |
| Aug 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $392.98K | $191.55M |
| Aug 26, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.84M | $168.51M |
| Aug 25, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.75M | $198.01M |
| Aug 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $4.32M | $247.09M |
| Aug 23, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $4.81M | $230.15M |
| Aug 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.07M | $180.03M |
| Aug 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.81M | $134.88M |
| Aug 20, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.70M | $115.49M |
| Aug 19, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $338.54K | $105.69M |
| Aug 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.04M | $109.32M |
| Aug 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.12M | $97.94M |
| Aug 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.74M | $98.39M |
| Aug 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.80M | $93.34M |
| Aug 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.94M | $87.07M |
| Aug 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.36M | $78.36M |
| Aug 12, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $547.89K | $62.99M |
| Aug 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $608.28K | $62.93M |
| Aug 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $559.28K | $56.29M |
| Aug 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $511.96K | $56.60M |
| Aug 8, 2025 | $0.00986677 | $0.00986677 | $0.00986677 | $0.00986677 | $626.67K | $48.74M |
| Aug 7, 2025 | $0.00989445 | $0.00989445 | $0.00989445 | $0.00989445 | $1.15M | $48.88M |
| Aug 6, 2025 | $0.00980434 | $0.00980434 | $0.00980434 | $0.00980434 | $2.13M | $48.04M |
| Aug 5, 2025 | $0.00939185 | $0.00939185 | $0.00939185 | $0.00939185 | $1.93M | $45.83M |
| Aug 4, 2025 | $0.00859966 | $0.00859966 | $0.00859966 | $0.00859966 | $2.23M | $42.48M |
| Aug 3, 2025 | $0.00714699 | $0.00714699 | $0.00714699 | $0.00714699 | $2.11M | $35.30M |
| Aug 2, 2025 | $0.00649810 | $0.00649810 | $0.00649810 | $0.00649810 | $2.07M | $32.06M |
| Aug 1, 2025 | $0.00742826 | $0.00742826 | $0.00742826 | $0.00742826 | $2.42M | $36.57M |
| Jul 31, 2025 | $0.00649125 | $0.00649125 | $0.00649125 | $0.00649125 | $2.00M | $32.16M |
| Jul 30, 2025 | $0.00643886 | $0.00643886 | $0.00643886 | $0.00643886 | $2.87M | $31.82M |
| Jul 29, 2025 | $0.00619194 | $0.00619194 | $0.00619194 | $0.00619194 | $4.81M | $30.57M |
| Jul 28, 2025 | $0.00616907 | $0.00616907 | $0.00616907 | $0.00616907 | $4.08M | $30.41M |
| Jul 27, 2025 | $0.00616034 | $0.00616034 | $0.00616034 | $0.00616034 | $90.45K | $30.37M |
| Jul 26, 2025 | $0.00615659 | $0.00615659 | $0.00615659 | $0.00615659 | $3.00M | $30.45M |
| Jul 25, 2025 | $0.00612074 | $0.00612074 | $0.00612074 | $0.00612074 | $1.61M | $30.23M |
| Jul 24, 2025 | $0.00601357 | $0.00601357 | $0.00601357 | $0.00601357 | $228.56K | $29.70M |
| Jul 23, 2025 | $0.00621064 | $0.00621064 | $0.00621064 | $0.00621064 | $124.72K | $30.68M |
| Jul 22, 2025 | $0.00612921 | $0.00612921 | $0.00612921 | $0.00612921 | $500.61K | $30.27M |
| Jul 21, 2025 | $0.00611710 | $0.00611710 | $0.00611710 | $0.00611710 | $498.72K | $30.32M |
| Jul 20, 2025 | $0.00623093 | $0.00623093 | $0.00623093 | $0.00623093 | $86.55K | $30.79M |
| Jul 19, 2025 | $0.00640744 | $0.00640744 | $0.00640744 | $0.00640744 | $90.99K | $31.64M |
| Jul 18, 2025 | $0.00624087 | $0.00624087 | $0.00624087 | $0.00624087 | $86.54K | $30.83M |
| Jul 17, 2025 | $0.00611971 | $0.00611971 | $0.00611971 | $0.00611971 | $243.02K | $30.21M |
| Jul 16, 2025 | $0.00600009 | $0.00600009 | $0.00600009 | $0.00600009 | $448.13K | $29.64M |
| Jul 15, 2025 | $0.00604072 | $0.00604072 | $0.00604072 | $0.00604072 | $552.79K | $29.84M |
| Jul 14, 2025 | $0.00606657 | $0.00606657 | $0.00606657 | $0.00606657 | $259.30K | $29.97M |
| Jul 13, 2025 | $0.00604646 | $0.00604646 | $0.00604646 | $0.00604646 | $566.28K | $29.95M |
| Jul 12, 2025 | $0.00614461 | $0.00614461 | $0.00614461 | $0.00614461 | $576.90K | $30.37M |
| Jul 11, 2025 | $0.00606743 | $0.00606743 | $0.00606743 | $0.00606743 | $1.45M | $29.97M |
| Jul 10, 2025 | $0.00620445 | $0.00620445 | $0.00620445 | $0.00620445 | $270.06K | $30.63M |
| Jul 9, 2025 | $0.00621681 | $0.00621681 | $0.00621681 | $0.00621681 | $1.62M | $30.72M |
| Jul 8, 2025 | $0.00622489 | $0.00622489 | $0.00622489 | $0.00622489 | $1.45M | $30.77M |
| Jul 7, 2025 | $0.00623062 | $0.00623062 | $0.00623062 | $0.00623062 | $300.01K | $30.78M |
| Jul 6, 2025 | $0.00566284 | $0.00566284 | $0.00566284 | $0.00566284 | $106.55K | $27.96M |
| Jul 5, 2025 | $0.00566333 | $0.00566333 | $0.00566333 | $0.00566333 | $137.21K | $27.97M |
| Jul 4, 2025 | $0.00622728 | $0.00622728 | $0.00622728 | $0.00622728 | $1.13M | $30.77M |
| Jul 3, 2025 | $0.00642254 | $0.00642254 | $0.00642254 | $0.00642254 | $130.24K | $31.73M |
| Jul 2, 2025 | $0.00650855 | $0.00650855 | $0.00650855 | $0.00650855 | $288.25K | $32.15M |
| Jul 1, 2025 | $0.00670188 | $0.00670188 | $0.00670188 | $0.00670188 | $1.10M | $33.25M |
| Jun 30, 2025 | $0.00611543 | $0.00611543 | $0.00611543 | $0.00611543 | $708.65K | $30.21M |
| Jun 29, 2025 | $0.00607428 | $0.00607428 | $0.00607428 | $0.00607428 | $784.56K | $30.00M |
| Jun 28, 2025 | $0.00605515 | $0.00605515 | $0.00605515 | $0.00605515 | $1.57M | $30.13M |