Sky
SKY
Rank #92
$0.0563
Updated 25 days ago
Market Cap
$1.29B
24h Volume
$33.14M
Avg Volume (90d)
$18.88M
24h High/Low
$0.0584
$0.0535
$0.0535
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Hydration Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x56072c95faa7012...
Hydration
asset_registry%2F...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0563 | $0.0584 | $0.0535 | $0.0563 | $33.14M | $1.29B |
| Dec 2, 2025 | $0.0517 | $0.0574 | $0.0517 | $0.0553 | $23.89M | $1.25B |
| Dec 1, 2025 | $0.0552 | $0.0552 | $0.0490 | $0.0513 | $26.97M | $1.17B |
| Nov 30, 2025 | $0.0545 | $0.0564 | $0.0532 | $0.0554 | $38.37M | $1.26B |
| Nov 29, 2025 | $0.0499 | $0.0555 | $0.0499 | $0.0542 | $35.97M | $1.21B |
| Nov 28, 2025 | $0.0494 | $0.0536 | $0.0488 | $0.0504 | $30.13M | $1.16B |
| Nov 27, 2025 | $0.0463 | $0.0496 | $0.0463 | $0.0496 | $23.83M | $1.09B |
| Nov 26, 2025 | $0.0428 | $0.0454 | $0.0424 | $0.0454 | $14.46M | $994.78M |
| Nov 25, 2025 | $0.0435 | $0.0436 | $0.0424 | $0.0428 | $11.44M | $991.18M |
| Nov 24, 2025 | $0.0432 | $0.0440 | $0.0423 | $0.0436 | $12.09M | $991.34M |
| Nov 23, 2025 | $0.0418 | $0.0438 | $0.0418 | $0.0435 | $14.72M | $978.25M |
| Nov 22, 2025 | $0.0441 | $0.0451 | $0.0411 | $0.0425 | $23.10M | $986.54M |
| Nov 21, 2025 | $0.0484 | $0.0488 | $0.0434 | $0.0434 | $17.47M | $1.07B |
| Nov 20, 2025 | $0.0496 | $0.0498 | $0.0473 | $0.0488 | $11.18M | $1.13B |
| Nov 19, 2025 | $0.0514 | $0.0516 | $0.0480 | $0.0493 | $11.80M | $1.15B |
| Nov 18, 2025 | $0.0487 | $0.0518 | $0.0482 | $0.0518 | $13.59M | $1.14B |
| Nov 17, 2025 | $0.0500 | $0.0510 | $0.0487 | $0.0489 | $11.71M | $1.15B |
| Nov 16, 2025 | $0.0515 | $0.0515 | $0.0492 | $0.0499 | $11.44M | $1.16B |
| Nov 15, 2025 | $0.0508 | $0.0522 | $0.0503 | $0.0516 | $17.90M | $1.18B |
| Nov 14, 2025 | $0.0550 | $0.0561 | $0.0506 | $0.0506 | $21.14M | $1.23B |
| Nov 13, 2025 | $0.0584 | $0.0592 | $0.0542 | $0.0549 | $41.51M | $1.31B |
| Nov 12, 2025 | $0.0525 | $0.0617 | $0.0523 | $0.0589 | $29.40M | $1.30B |
| Nov 11, 2025 | $0.0533 | $0.0585 | $0.0531 | $0.0533 | $14.65M | $1.22B |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $8.19M | $1.28B |
| Nov 9, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.52M | $1.17B |
| Nov 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $17.08M | $1.26B |
| Nov 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $10.69M | $1.14B |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $16.86M | $1.19B |
| Nov 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $22.57M | $1.21B |
| Nov 4, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $17.48M | $1.23B |
| Nov 3, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $5.95M | $1.30B |
| Nov 2, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.85M | $1.31B |
| Nov 1, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $11.60M | $1.31B |
| Oct 31, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $13.77M | $1.34B |
| Oct 30, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $6.79M | $1.37B |
| Oct 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $9.74M | $1.36B |
| Oct 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $8.88M | $1.38B |
| Oct 27, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $7.63M | $1.38B |
| Oct 26, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $5.82M | $1.34B |
| Oct 25, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $9.01M | $1.35B |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $8.74M | $1.37B |
| Oct 23, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $16.42M | $1.36B |
| Oct 22, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $23.90M | $1.36B |
| Oct 21, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $11.10M | $1.36B |
| Oct 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $12.31M | $1.37B |
| Oct 19, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $6.75M | $1.38B |
| Oct 18, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $24.57M | $1.38B |
| Oct 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $17.78M | $1.40B |
| Oct 16, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $19.79M | $1.40B |
| Oct 15, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $28.94M | $1.48B |
| Oct 14, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $24.26M | $1.53B |
| Oct 13, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $14.98M | $1.47B |
| Oct 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $34.18M | $1.36B |
| Oct 11, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $51.29M | $1.43B |
| Oct 10, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $14.86M | $1.56B |
| Oct 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $15.36M | $1.61B |
| Oct 8, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $24.84M | $1.55B |
| Oct 7, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $16.73M | $1.62B |
| Oct 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $16.08M | $1.57B |
| Oct 5, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $15.47M | $1.57B |
| Oct 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $21.81M | $1.63B |
| Oct 3, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $27.90M | $1.64B |
| Oct 2, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $45.83M | $1.65B |
| Oct 1, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $29.04M | $1.59B |
| Sep 30, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $25.71M | $1.53B |
| Sep 29, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $20.36M | $1.61B |