Sky
SKY
Rank #92
$0.0563
Updated 25 days ago
Market Cap
$1.29B
24h Volume
$33.14M
Avg Volume (6m)
$13.46M
24h High/Low
$0.0584
$0.0535
$0.0535
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Hydration Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x56072c95faa7012...
Hydration
asset_registry%2F...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0563 | $0.0584 | $0.0535 | $0.0563 | $33.14M | $1.29B |
| Dec 2, 2025 | $0.0517 | $0.0574 | $0.0517 | $0.0553 | $23.89M | $1.25B |
| Dec 1, 2025 | $0.0552 | $0.0552 | $0.0490 | $0.0513 | $26.97M | $1.17B |
| Nov 30, 2025 | $0.0545 | $0.0564 | $0.0532 | $0.0554 | $38.37M | $1.26B |
| Nov 29, 2025 | $0.0499 | $0.0555 | $0.0499 | $0.0542 | $35.97M | $1.21B |
| Nov 28, 2025 | $0.0494 | $0.0536 | $0.0488 | $0.0504 | $30.13M | $1.16B |
| Nov 27, 2025 | $0.0463 | $0.0496 | $0.0463 | $0.0496 | $23.83M | $1.09B |
| Nov 26, 2025 | $0.0428 | $0.0454 | $0.0424 | $0.0454 | $14.46M | $994.78M |
| Nov 25, 2025 | $0.0435 | $0.0436 | $0.0424 | $0.0428 | $11.44M | $991.18M |
| Nov 24, 2025 | $0.0432 | $0.0440 | $0.0423 | $0.0436 | $12.09M | $991.34M |
| Nov 23, 2025 | $0.0418 | $0.0438 | $0.0418 | $0.0435 | $14.72M | $978.25M |
| Nov 22, 2025 | $0.0441 | $0.0451 | $0.0411 | $0.0425 | $23.10M | $986.54M |
| Nov 21, 2025 | $0.0484 | $0.0488 | $0.0434 | $0.0434 | $17.47M | $1.07B |
| Nov 20, 2025 | $0.0496 | $0.0498 | $0.0473 | $0.0488 | $11.18M | $1.13B |
| Nov 19, 2025 | $0.0514 | $0.0516 | $0.0480 | $0.0493 | $11.80M | $1.15B |
| Nov 18, 2025 | $0.0487 | $0.0518 | $0.0482 | $0.0518 | $13.59M | $1.14B |
| Nov 17, 2025 | $0.0500 | $0.0510 | $0.0487 | $0.0489 | $11.71M | $1.15B |
| Nov 16, 2025 | $0.0515 | $0.0515 | $0.0492 | $0.0499 | $11.44M | $1.16B |
| Nov 15, 2025 | $0.0508 | $0.0522 | $0.0503 | $0.0516 | $17.90M | $1.18B |
| Nov 14, 2025 | $0.0550 | $0.0561 | $0.0506 | $0.0506 | $21.14M | $1.23B |
| Nov 13, 2025 | $0.0584 | $0.0592 | $0.0542 | $0.0549 | $41.51M | $1.31B |
| Nov 12, 2025 | $0.0525 | $0.0617 | $0.0523 | $0.0589 | $29.40M | $1.30B |
| Nov 11, 2025 | $0.0533 | $0.0585 | $0.0531 | $0.0533 | $14.65M | $1.22B |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $8.19M | $1.28B |
| Nov 9, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.52M | $1.17B |
| Nov 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $17.08M | $1.26B |
| Nov 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $10.69M | $1.14B |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $16.86M | $1.19B |
| Nov 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $22.57M | $1.21B |
| Nov 4, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $17.48M | $1.23B |
| Nov 3, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $5.95M | $1.30B |
| Nov 2, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.85M | $1.31B |
| Nov 1, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $11.60M | $1.31B |
| Oct 31, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $13.77M | $1.34B |
| Oct 30, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $6.79M | $1.37B |
| Oct 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $9.74M | $1.36B |
| Oct 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $8.88M | $1.38B |
| Oct 27, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $7.63M | $1.38B |
| Oct 26, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $5.82M | $1.34B |
| Oct 25, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $9.01M | $1.35B |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $8.74M | $1.37B |
| Oct 23, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $16.42M | $1.36B |
| Oct 22, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $23.90M | $1.36B |
| Oct 21, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $11.10M | $1.36B |
| Oct 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $12.31M | $1.37B |
| Oct 19, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $6.75M | $1.38B |
| Oct 18, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $24.57M | $1.38B |
| Oct 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $17.78M | $1.40B |
| Oct 16, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $19.79M | $1.40B |
| Oct 15, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $28.94M | $1.48B |
| Oct 14, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $24.26M | $1.53B |
| Oct 13, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $14.98M | $1.47B |
| Oct 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $34.18M | $1.36B |
| Oct 11, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $51.29M | $1.43B |
| Oct 10, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $14.86M | $1.56B |
| Oct 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $15.36M | $1.61B |
| Oct 8, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $24.84M | $1.55B |
| Oct 7, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $16.73M | $1.62B |
| Oct 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $16.08M | $1.57B |
| Oct 5, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $15.47M | $1.57B |
| Oct 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $21.81M | $1.63B |
| Oct 3, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $27.90M | $1.64B |
| Oct 2, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $45.83M | $1.65B |
| Oct 1, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $29.04M | $1.59B |
| Sep 30, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $25.71M | $1.53B |
| Sep 29, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $20.36M | $1.61B |
| Sep 28, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $14.49M | $1.51B |
| Sep 27, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $22.00M | $1.57B |
| Sep 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $33.05M | $1.52B |
| Sep 25, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $37.07M | $1.57B |
| Sep 24, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $28.78M | $1.60B |
| Sep 23, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $29.84M | $1.56B |
| Sep 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $20.31M | $1.63B |
| Sep 21, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $28.58M | $1.63B |
| Sep 20, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $17.26M | $1.69B |
| Sep 19, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $38.96M | $1.82B |
| Sep 18, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $92.13M | $1.80B |
| Sep 17, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $17.64M | $1.73B |
| Sep 16, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $16.15M | $1.71B |
| Sep 15, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $26.75M | $1.75B |
| Sep 14, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $19.96M | $1.80B |
| Sep 13, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $22.98M | $1.72B |
| Sep 12, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $42.03M | $1.69B |
| Sep 11, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $25.89M | $1.69B |
| Sep 10, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $32.09M | $1.63B |
| Sep 9, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $8.02M | $1.65B |
| Sep 8, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.72M | $1.66B |
| Sep 7, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $4.21M | $1.67B |
| Sep 6, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $5.69M | $1.74B |
| Sep 5, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $5.24M | $1.71B |
| Sep 4, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.80M | $1.74B |
| Sep 3, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $8.40M | $1.72B |
| Sep 2, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.28M | $1.54B |
| Sep 1, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.30M | $1.51B |
| Aug 31, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $2.08M | $1.51B |
| Aug 30, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $2.78M | $1.50B |
| Aug 29, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.87M | $1.50B |
| Aug 28, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $2.20M | $1.55B |
| Aug 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $2.66M | $1.56B |
| Aug 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.44M | $1.45B |
| Aug 25, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.91M | $1.33B |
| Aug 24, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $5.22M | $1.43B |
| Aug 23, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $8.53M | $1.53B |
| Aug 22, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $2.78M | $1.43B |
| Aug 21, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $3.19M | $1.48B |
| Aug 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $3.68M | $1.45B |
| Aug 19, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $3.76M | $1.52B |
| Aug 18, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $6.61M | $1.63B |
| Aug 17, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $2.31M | $1.60B |
| Aug 16, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $2.47M | $1.62B |
| Aug 15, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $4.27M | $1.64B |
| Aug 14, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $6.14M | $1.74B |
| Aug 13, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.26M | $1.77B |
| Aug 12, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $5.28M | $1.78B |
| Aug 11, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $2.34M | $1.86B |
| Aug 10, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $2.62M | $1.85B |
| Aug 9, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $3.75M | $1.80B |
| Aug 8, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.71M | $1.77B |
| Aug 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $3.06M | $1.71B |
| Aug 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $3.13M | $1.61B |
| Aug 5, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $2.57M | $1.75B |
| Aug 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $1.75M | $1.68B |
| Aug 3, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.09M | $1.63B |
| Aug 2, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $3.23M | $1.66B |
| Aug 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $2.33M | $1.75B |
| Jul 31, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $3.01M | $1.82B |
| Jul 30, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $3.29M | $1.81B |
| Jul 29, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.65M | $1.93B |
| Jul 28, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.79M | $2.05B |
| Jul 27, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $4.28M | $2.01B |
| Jul 26, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $6.09M | $1.96B |
| Jul 25, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $8.71M | $1.80B |
| Jul 24, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $4.62M | $1.81B |
| Jul 23, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $5.02M | $1.85B |
| Jul 22, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $3.07M | $1.84B |
| Jul 21, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $3.23M | $1.78B |
| Jul 20, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.74M | $1.77B |
| Jul 19, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $7.41M | $1.80B |
| Jul 18, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $2.92M | $1.67B |
| Jul 17, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $2.31M | $1.71B |
| Jul 16, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $3.70M | $1.67B |
| Jul 15, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $3.25M | $1.65B |
| Jul 14, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $2.46M | $1.67B |
| Jul 13, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.10M | $1.67B |
| Jul 12, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $6.66M | $1.68B |
| Jul 11, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $9.51M | $1.79B |
| Jul 10, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $6.26M | $1.74B |
| Jul 9, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $5.94M | $1.71B |
| Jul 8, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $5.77M | $1.68B |
| Jul 7, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $7.21M | $1.69B |
| Jul 6, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $6.07M | $1.63B |
| Jul 5, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $5.95M | $1.66B |
| Jul 4, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $7.39M | $1.72B |
| Jul 3, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $8.00M | $1.76B |
| Jul 2, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.31M | $1.64B |
| Jul 1, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $7.82M | $1.73B |
| Jun 30, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $8.25M | $1.80B |
| Jun 29, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $6.91M | $1.71B |
| Jun 28, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $6.01M | $1.69B |