Siren
SIREN
Rank #613
$0.0892
Updated 4 months ago
Market Cap
$65.06M
24h Volume
$4.08M
Avg Volume (6m)
$4.77M
24h High/Low
$0.0905
$0.0834
$0.0834
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x997a58129890bbd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0892 | $0.0905 | $0.0834 | $0.0892 | $4.08M | $65.06M |
| Dec 2, 2025 | $0.0876 | $0.0899 | $0.0835 | $0.0863 | $3.81M | $62.99M |
| Dec 1, 2025 | $0.0855 | $0.0873 | $0.0834 | $0.0873 | $3.88M | $62.08M |
| Nov 30, 2025 | $0.0832 | $0.0872 | $0.0828 | $0.0870 | $4.15M | $62.02M |
| Nov 29, 2025 | $0.0811 | $0.0838 | $0.0799 | $0.0834 | $4.95M | $59.55M |
| Nov 28, 2025 | $0.0724 | $0.0822 | $0.0712 | $0.0814 | $4.65M | $56.02M |
| Nov 27, 2025 | $0.0698 | $0.0728 | $0.0687 | $0.0725 | $3.83M | $51.52M |
| Nov 26, 2025 | $0.0677 | $0.0694 | $0.0660 | $0.0691 | $3.58M | $49.26M |
| Nov 25, 2025 | $0.0670 | $0.0677 | $0.0659 | $0.0676 | $3.74M | $48.61M |
| Nov 24, 2025 | $0.0635 | $0.0676 | $0.0635 | $0.0670 | $3.90M | $48.03M |
| Nov 23, 2025 | $0.0638 | $0.0649 | $0.0636 | $0.0638 | $4.78M | $46.75M |
| Nov 22, 2025 | $0.0637 | $0.0643 | $0.0624 | $0.0639 | $4.72M | $46.25M |
| Nov 21, 2025 | $0.0663 | $0.0667 | $0.0609 | $0.0629 | $3.84M | $46.74M |
| Nov 20, 2025 | $0.0677 | $0.0695 | $0.0657 | $0.0673 | $3.64M | $49.41M |
| Nov 19, 2025 | $0.0699 | $0.0712 | $0.0651 | $0.0674 | $3.21M | $49.39M |
| Nov 18, 2025 | $0.0694 | $0.0719 | $0.0694 | $0.0702 | $3.65M | $51.45M |
| Nov 17, 2025 | $0.0752 | $0.0753 | $0.0688 | $0.0694 | $4.91M | $52.87M |
| Nov 16, 2025 | $0.0780 | $0.0790 | $0.0740 | $0.0745 | $6.30M | $55.66M |
| Nov 15, 2025 | $0.0783 | $0.0799 | $0.0772 | $0.0781 | $7.21M | $57.01M |
| Nov 14, 2025 | $0.0783 | $0.0801 | $0.0762 | $0.0800 | $7.07M | $57.05M |
| Nov 13, 2025 | $0.0813 | $0.0832 | $0.0751 | $0.0775 | $7.73M | $58.32M |
| Nov 12, 2025 | $0.0941 | $0.0962 | $0.0804 | $0.0826 | $7.20M | $65.97M |
| Nov 11, 2025 | $0.0974 | $0.1014 | $0.0864 | $0.0974 | $8.99M | $70.87M |
| Nov 10, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $6.31M | $59.37M |
| Nov 9, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $6.72M | $59.85M |
| Nov 8, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $6.33M | $62.10M |
| Nov 7, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $3.53M | $57.85M |
| Nov 6, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $3.53M | $57.28M |
| Nov 5, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $4.56M | $57.13M |
| Nov 4, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $4.03M | $58.97M |
| Nov 3, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $3.54M | $63.27M |
| Nov 2, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $3.85M | $64.21M |
| Nov 1, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $4.45M | $64.62M |
| Oct 31, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $3.93M | $60.13M |
| Oct 30, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $3.96M | $60.89M |
| Oct 29, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $3.90M | $62.60M |
| Oct 28, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $3.91M | $62.07M |