Siren
SIREN
Rank #613
$0.0892
Updated 25 days ago
Market Cap
$65.06M
24h Volume
$4.08M
Avg Volume (30d)
$4.25M
24h High/Low
$0.0905
$0.0834
$0.0834
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x997a58129890bbd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0892 | $0.0905 | $0.0834 | $0.0892 | $4.08M | $65.06M |
| Dec 2, 2025 | $0.0876 | $0.0899 | $0.0835 | $0.0863 | $3.81M | $62.99M |
| Dec 1, 2025 | $0.0855 | $0.0873 | $0.0834 | $0.0873 | $3.88M | $62.08M |
| Nov 30, 2025 | $0.0832 | $0.0872 | $0.0828 | $0.0870 | $4.15M | $62.02M |
| Nov 29, 2025 | $0.0811 | $0.0838 | $0.0799 | $0.0834 | $4.95M | $59.55M |
| Nov 28, 2025 | $0.0724 | $0.0822 | $0.0712 | $0.0814 | $4.65M | $56.02M |