SingularityNET
AGIX
Rank #808
$0.1129
Updated 26 days ago
Market Cap
$15.17M
24h Volume
$283.59K
Avg Volume (90d)
$71.58K
24h High/Low
$0.1129
$0.0176
$0.0176
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Cardano Ecosystem
Sora Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x5b7533812759b45...
Sora
0x005e152271f8816...
Cardano
f43a62fdc3965df48...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0178 | $0.1129 | $0.0176 | $0.1129 | $283.59K | $15.17M |
| Dec 1, 2025 | $0.0196 | $0.1046 | $0.0177 | $0.0177 | $23.79K | $14.15M |
| Nov 30, 2025 | $0.0193 | $0.1154 | $0.0192 | $0.0196 | $22.87K | $12.41M |
| Nov 29, 2025 | $0.0191 | $0.0194 | $0.0189 | $0.0194 | $18.65K | $5.05M |
| Nov 28, 2025 | $0.1151 | $0.1151 | $0.0192 | $0.0193 | $94.60K | $12.44M |
| Nov 27, 2025 | $0.0193 | $0.1150 | $0.0190 | $0.1150 | $28.01K | $8.30M |
| Nov 26, 2025 | $0.0183 | $0.0183 | $0.0179 | $0.0182 | $61.98K | $4.80M |
| Nov 25, 2025 | $0.1249 | $0.1249 | $0.0182 | $0.0185 | $35.24K | $21.97M |
| Nov 24, 2025 | $0.1224 | $0.1267 | $0.1186 | $0.1259 | $27.48K | $32.27M |
| Nov 23, 2025 | $0.1203 | $0.1257 | $0.1203 | $0.1250 | $24.63K | $32.82M |
| Nov 22, 2025 | $0.1269 | $0.1283 | $0.1182 | $0.1202 | $45.38K | $32.31M |
| Nov 21, 2025 | $0.1373 | $0.1373 | $0.1222 | $0.1242 | $66.17K | $34.27M |
| Nov 20, 2025 | $0.1421 | $0.1441 | $0.1307 | $0.1401 | $117.72K | $36.74M |
| Nov 19, 2025 | $0.1325 | $0.1388 | $0.1254 | $0.1369 | $84.66K | $34.50M |
| Nov 18, 2025 | $0.1167 | $0.1357 | $0.1167 | $0.1335 | $60.85K | $32.81M |
| Nov 17, 2025 | $0.1188 | $0.1231 | $0.1164 | $0.1173 | $35.59K | $32.10M |
| Nov 16, 2025 | $0.1271 | $0.1291 | $0.1182 | $0.1182 | $42.07K | $33.19M |
| Nov 15, 2025 | $0.1213 | $0.1301 | $0.1213 | $0.1254 | $35.80K | $33.48M |
| Nov 14, 2025 | $0.1302 | $0.1302 | $0.1222 | $0.1222 | $24.99K | $33.65M |
| Nov 13, 2025 | $0.1453 | $0.1466 | $0.1282 | $0.1302 | $35.85K | $37.00M |
| Nov 12, 2025 | $0.1529 | $0.1584 | $0.1437 | $0.1469 | $43.25K | $40.52M |
| Nov 11, 2025 | $0.1574 | $0.1686 | $0.1508 | $0.1574 | $98.06K | $41.85M |
| Nov 10, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $118.59K | $41.34M |
| Nov 9, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $269.75K | $41.97M |
| Nov 8, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $563.33K | $42.76M |
| Nov 7, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $29.30K | $26.39M |
| Nov 6, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $41.42K | $25.97M |
| Nov 5, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $76.22K | $23.98M |
| Nov 4, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $20.58K | $26.66M |
| Nov 3, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $67.78K | $29.10M |
| Nov 2, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $43.77K | $29.65M |
| Nov 1, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $22.67K | $27.48M |
| Oct 31, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $40.31K | $27.55M |
| Oct 30, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $39.28K | $30.68M |
| Oct 29, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $26.90K | $30.34M |
| Oct 28, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $35.00K | $31.60M |
| Oct 27, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $24.12K | $33.54M |
| Oct 26, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $31.03K | $32.62M |
| Oct 25, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $27.44K | $32.88M |
| Oct 24, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $29.28K | $34.21M |
| Oct 23, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $70.75K | $34.01M |
| Oct 22, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $110.98K | $33.89M |
| Oct 21, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $96.26K | $35.66M |
| Oct 20, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $35.10K | $37.11M |
| Oct 19, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $19.19K | $37.35M |
| Oct 18, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $50.60K | $37.80M |
| Oct 17, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $66.89K | $38.64M |
| Oct 16, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $95.92K | $40.26M |
| Oct 15, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $133.04K | $44.94M |
| Oct 14, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $71.58K | $52.47M |
| Oct 13, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $56.56K | $54.66M |
| Oct 12, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $103.72K | $51.30M |
| Oct 11, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $181.60K | $51.58M |
| Oct 10, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $85.62K | $63.59M |
| Oct 9, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $71.89K | $70.16M |
| Oct 8, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $36.21K | $69.84M |
| Oct 7, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $29.35K | $74.11M |
| Oct 6, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $85.07K | $73.73M |
| Oct 5, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $76.09K | $73.19M |
| Oct 4, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $34.64K | $75.15M |
| Oct 3, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $42.73K | $75.73M |
| Oct 2, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $73.84K | $74.52M |
| Oct 1, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $100.34K | $69.14M |
| Sep 30, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $35.83K | $73.26M |
| Sep 29, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $70.77K | $73.25M |