SingularityNET
AGIX
Rank #808
$0.1129
Updated 26 days ago
Market Cap
$15.17M
24h Volume
$283.59K
Avg Volume (6m)
$65.68K
24h High/Low
$0.1129
$0.0176
$0.0176
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Cardano Ecosystem
Sora Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x5b7533812759b45...
Sora
0x005e152271f8816...
Cardano
f43a62fdc3965df48...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0178 | $0.1129 | $0.0176 | $0.1129 | $283.59K | $15.17M |
| Dec 1, 2025 | $0.0196 | $0.1046 | $0.0177 | $0.0177 | $23.79K | $14.15M |
| Nov 30, 2025 | $0.0193 | $0.1154 | $0.0192 | $0.0196 | $22.87K | $12.41M |
| Nov 29, 2025 | $0.0191 | $0.0194 | $0.0189 | $0.0194 | $18.65K | $5.05M |
| Nov 28, 2025 | $0.1151 | $0.1151 | $0.0192 | $0.0193 | $94.60K | $12.44M |
| Nov 27, 2025 | $0.0193 | $0.1150 | $0.0190 | $0.1150 | $28.01K | $8.30M |
| Nov 26, 2025 | $0.0183 | $0.0183 | $0.0179 | $0.0182 | $61.98K | $4.80M |
| Nov 25, 2025 | $0.1249 | $0.1249 | $0.0182 | $0.0185 | $35.24K | $21.97M |
| Nov 24, 2025 | $0.1224 | $0.1267 | $0.1186 | $0.1259 | $27.48K | $32.27M |
| Nov 23, 2025 | $0.1203 | $0.1257 | $0.1203 | $0.1250 | $24.63K | $32.82M |
| Nov 22, 2025 | $0.1269 | $0.1283 | $0.1182 | $0.1202 | $45.38K | $32.31M |
| Nov 21, 2025 | $0.1373 | $0.1373 | $0.1222 | $0.1242 | $66.17K | $34.27M |
| Nov 20, 2025 | $0.1421 | $0.1441 | $0.1307 | $0.1401 | $117.72K | $36.74M |
| Nov 19, 2025 | $0.1325 | $0.1388 | $0.1254 | $0.1369 | $84.66K | $34.50M |
| Nov 18, 2025 | $0.1167 | $0.1357 | $0.1167 | $0.1335 | $60.85K | $32.81M |
| Nov 17, 2025 | $0.1188 | $0.1231 | $0.1164 | $0.1173 | $35.59K | $32.10M |
| Nov 16, 2025 | $0.1271 | $0.1291 | $0.1182 | $0.1182 | $42.07K | $33.19M |
| Nov 15, 2025 | $0.1213 | $0.1301 | $0.1213 | $0.1254 | $35.80K | $33.48M |
| Nov 14, 2025 | $0.1302 | $0.1302 | $0.1222 | $0.1222 | $24.99K | $33.65M |
| Nov 13, 2025 | $0.1453 | $0.1466 | $0.1282 | $0.1302 | $35.85K | $37.00M |
| Nov 12, 2025 | $0.1529 | $0.1584 | $0.1437 | $0.1469 | $43.25K | $40.52M |
| Nov 11, 2025 | $0.1574 | $0.1686 | $0.1508 | $0.1574 | $98.06K | $41.85M |
| Nov 10, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $118.59K | $41.34M |
| Nov 9, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $269.75K | $41.97M |
| Nov 8, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $563.33K | $42.76M |
| Nov 7, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $29.30K | $26.39M |
| Nov 6, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $41.42K | $25.97M |
| Nov 5, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $76.22K | $23.98M |
| Nov 4, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $20.58K | $26.66M |
| Nov 3, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $67.78K | $29.10M |
| Nov 2, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $43.77K | $29.65M |
| Nov 1, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $22.67K | $27.48M |
| Oct 31, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $40.31K | $27.55M |
| Oct 30, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $39.28K | $30.68M |
| Oct 29, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $26.90K | $30.34M |
| Oct 28, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $35.00K | $31.60M |
| Oct 27, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $24.12K | $33.54M |
| Oct 26, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $31.03K | $32.62M |
| Oct 25, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $27.44K | $32.88M |
| Oct 24, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $29.28K | $34.21M |
| Oct 23, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $70.75K | $34.01M |
| Oct 22, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $110.98K | $33.89M |
| Oct 21, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $96.26K | $35.66M |
| Oct 20, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $35.10K | $37.11M |
| Oct 19, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $19.19K | $37.35M |
| Oct 18, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $50.60K | $37.80M |
| Oct 17, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $66.89K | $38.64M |
| Oct 16, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $95.92K | $40.26M |
| Oct 15, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $133.04K | $44.94M |
| Oct 14, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $71.58K | $52.47M |
| Oct 13, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $56.56K | $54.66M |
| Oct 12, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $103.72K | $51.30M |
| Oct 11, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $181.60K | $51.58M |
| Oct 10, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $85.62K | $63.59M |
| Oct 9, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $71.89K | $70.16M |
| Oct 8, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $36.21K | $69.84M |
| Oct 7, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $29.35K | $74.11M |
| Oct 6, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $85.07K | $73.73M |
| Oct 5, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $76.09K | $73.19M |
| Oct 4, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $34.64K | $75.15M |
| Oct 3, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $42.73K | $75.73M |
| Oct 2, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $73.84K | $74.52M |
| Oct 1, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $100.34K | $69.14M |
| Sep 30, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $35.83K | $73.26M |
| Sep 29, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $70.77K | $73.25M |
| Sep 28, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $68.23K | $72.20M |
| Sep 27, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $55.26K | $73.25M |
| Sep 26, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $65.85K | $70.61M |
| Sep 25, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $36.33K | $74.79M |
| Sep 24, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $27.60K | $73.90M |
| Sep 23, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $20.62K | $74.45M |
| Sep 22, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $23.98K | $79.63M |
| Sep 21, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $132.33K | $80.73M |
| Sep 20, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $50.35K | $81.16M |
| Sep 19, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $51.61K | $83.92M |
| Sep 18, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $37.51K | $84.26M |
| Sep 17, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $26.88K | $81.46M |
| Sep 16, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $31.00K | $80.05M |
| Sep 15, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $27.21K | $82.97M |
| Sep 14, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $28.43K | $85.94M |
| Sep 13, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $26.78K | $86.21M |
| Sep 12, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $24.51K | $84.37M |
| Sep 11, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $38.12K | $82.50M |
| Sep 10, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $193.02K | $80.89M |
| Sep 9, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $67.16K | $81.12M |
| Sep 8, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $45.92K | $79.90M |
| Sep 7, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $63.16K | $75.68M |
| Sep 6, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $31.40K | $77.26M |
| Sep 5, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $38.43K | $74.77M |
| Sep 4, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $23.43K | $78.39M |
| Sep 3, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $54.78K | $77.24M |
| Sep 2, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $19.21K | $76.25M |
| Sep 1, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $12.06K | $78.45M |
| Aug 31, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $39.43K | $79.13M |
| Aug 30, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $39.56K | $78.64M |
| Aug 29, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $151.66K | $82.37M |
| Aug 28, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $38.23K | $81.72M |
| Aug 27, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $36.88K | $82.81M |
| Aug 26, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $36.48K | $79.53M |
| Aug 25, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $25.30K | $87.06M |
| Aug 24, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $20.75K | $88.38M |
| Aug 23, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $54.73K | $90.92M |
| Aug 22, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $64.32K | $84.64M |
| Aug 21, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $43.51K | $87.87M |
| Aug 20, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $102.40K | $84.54M |
| Aug 19, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $57.45K | $87.40M |
| Aug 18, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $83.66K | $90.99M |
| Aug 17, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $28.51K | $91.18M |
| Aug 16, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $57.44K | $90.53M |
| Aug 15, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $102.99K | $92.92M |
| Aug 14, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $105.74K | $98.18M |
| Aug 13, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $50.92K | $92.91M |
| Aug 12, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $57.39K | $88.27M |
| Aug 11, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $121.64K | $92.10M |
| Aug 10, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $39.56K | $92.26M |
| Aug 9, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $55.04K | $90.19M |
| Aug 8, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $47.65K | $88.88M |
| Aug 7, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $26.88K | $83.52M |
| Aug 6, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $28.73K | $82.68M |
| Aug 5, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $28.16K | $85.28M |
| Aug 4, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $13.61K | $81.71M |
| Aug 3, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $43.64K | $79.28M |
| Aug 2, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $40.20K | $82.30M |
| Aug 1, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $45.23K | $86.36M |
| Jul 31, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $52.49K | $88.93M |
| Jul 30, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $43.40K | $95.35M |
| Jul 29, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $119.95K | $97.01M |
| Jul 28, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $99.34K | $97.25M |
| Jul 27, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $73.89K | $94.27M |
| Jul 26, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $51.90K | $95.17M |
| Jul 25, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $148.14K | $93.10M |
| Jul 24, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $71.65K | $98.28M |
| Jul 23, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $276.03K | $108.47M |
| Jul 22, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $128.35K | $109.10M |
| Jul 21, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $82.96K | $103.15M |
| Jul 20, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $81.20K | $100.83M |
| Jul 19, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $155.58K | $99.08M |
| Jul 18, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $78.22K | $100.29M |
| Jul 17, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $53.23K | $101.14M |
| Jul 16, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $119.41K | $96.92M |
| Jul 15, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $194.78K | $92.61M |
| Jul 14, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $55.18K | $95.16M |
| Jul 13, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $38.54K | $93.64M |
| Jul 12, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $83.30K | $95.61M |
| Jul 11, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $93.86K | $96.57M |
| Jul 10, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $79.43K | $92.95M |
| Jul 9, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $13.07K | $87.88M |
| Jul 8, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $89.60K | $86.15M |
| Jul 7, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $39.55K | $88.80M |
| Jul 6, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $11.12K | $86.38M |
| Jul 5, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $64.97K | $87.55M |
| Jul 4, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $178.67K | $93.49M |
| Jul 3, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $30.11K | $92.94M |
| Jul 2, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $16.24K | $86.12M |
| Jul 1, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $18.84K | $88.72M |
| Jun 30, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $31.30K | $92.77M |
| Jun 29, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $20.03K | $88.51M |
| Jun 28, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $21.35K | $87.33M |