SingularityNET
AGIX
Rank #808
$0.1129
Updated 26 days ago
Market Cap
$15.17M
24h Volume
$283.59K
Avg Volume (30d)
$88.70K
24h High/Low
$0.1129
$0.0176
$0.0176
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Cardano Ecosystem
Sora Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x5b7533812759b45...
Sora
0x005e152271f8816...
Cardano
f43a62fdc3965df48...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0178 | $0.1129 | $0.0176 | $0.1129 | $283.59K | $15.17M |
| Dec 1, 2025 | $0.0196 | $0.1046 | $0.0177 | $0.0177 | $23.79K | $14.15M |
| Nov 30, 2025 | $0.0193 | $0.1154 | $0.0192 | $0.0196 | $22.87K | $12.41M |
| Nov 29, 2025 | $0.0191 | $0.0194 | $0.0189 | $0.0194 | $18.65K | $5.05M |
| Nov 28, 2025 | $0.1151 | $0.1151 | $0.0192 | $0.0193 | $94.60K | $12.44M |