Simon's Cat
CAT
Rank #990
$0.00000343
Updated 25 days ago
Market Cap
$23.17M
24h Volume
$5.55M
Avg Volume (90d)
$7.05M
24h High/Low
$0.00000347
$0.00000307
$0.00000307
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Binance HODLer Airdrops
TokenFi Launchpad
Cat-Themed
Chains
Solana
3joMReCCSESngJEpF...
Binance Smart Chain
0x6894cde390a3f51...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000343 | $0.00000347 | $0.00000307 | $0.00000343 | $5.55M | $23.17M |
| Dec 2, 2025 | $0.00000308 | $0.00000332 | $0.00000305 | $0.00000332 | $4.98M | $21.26M |
| Dec 1, 2025 | $0.00000337 | $0.00000337 | $0.00000299 | $0.00000308 | $5.09M | $20.54M |
| Nov 30, 2025 | $0.00000341 | $0.00000344 | $0.00000332 | $0.00000343 | $4.32M | $22.79M |
| Nov 29, 2025 | $0.00000348 | $0.00000350 | $0.00000340 | $0.00000341 | $4.76M | $23.24M |
| Nov 28, 2025 | $0.00000356 | $0.00000364 | $0.00000347 | $0.00000350 | $4.61M | $23.79M |
| Nov 27, 2025 | $0.00000356 | $0.00000361 | $0.00000351 | $0.00000357 | $4.71M | $24.09M |
| Nov 26, 2025 | $0.00000346 | $0.00000354 | $0.00000336 | $0.00000353 | $4.85M | $23.23M |
| Nov 25, 2025 | $0.00000344 | $0.00000348 | $0.00000337 | $0.00000346 | $4.77M | $23.18M |
| Nov 24, 2025 | $0.00000322 | $0.00000346 | $0.00000319 | $0.00000342 | $4.71M | $22.23M |
| Nov 23, 2025 | $0.00000321 | $0.00000330 | $0.00000320 | $0.00000327 | $4.93M | $21.96M |
| Nov 22, 2025 | $0.00000324 | $0.00000327 | $0.00000311 | $0.00000323 | $6.26M | $21.42M |
| Nov 21, 2025 | $0.00000354 | $0.00000358 | $0.00000313 | $0.00000313 | $6.30M | $22.37M |
| Nov 20, 2025 | $0.00000358 | $0.00000378 | $0.00000348 | $0.00000363 | $5.51M | $24.45M |
| Nov 19, 2025 | $0.00000376 | $0.00000377 | $0.00000337 | $0.00000355 | $4.30M | $24.50M |
| Nov 18, 2025 | $0.00000359 | $0.00000381 | $0.00000359 | $0.00000377 | $4.91M | $24.86M |
| Nov 17, 2025 | $0.00000371 | $0.00000384 | $0.00000355 | $0.00000358 | $4.67M | $25.08M |
| Nov 16, 2025 | $0.00000381 | $0.00000385 | $0.00000359 | $0.00000366 | $4.82M | $25.22M |
| Nov 15, 2025 | $0.00000374 | $0.00000391 | $0.00000374 | $0.00000380 | $5.37M | $25.83M |
| Nov 14, 2025 | $0.00000393 | $0.00000393 | $0.00000371 | $0.00000379 | $6.15M | $25.65M |
| Nov 13, 2025 | $0.00000410 | $0.00000420 | $0.00000382 | $0.00000390 | $5.39M | $27.40M |
| Nov 12, 2025 | $0.00000430 | $0.00000456 | $0.00000413 | $0.00000416 | $4.88M | $29.34M |
| Nov 11, 2025 | $0.00000450 | $0.00000469 | $0.00000444 | $0.00000450 | $4.71M | $30.37M |
| Nov 10, 2025 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $5.61M | $31.58M |
| Nov 9, 2025 | $0.00000460 | $0.00000460 | $0.00000460 | $0.00000460 | $5.84M | $31.08M |
| Nov 8, 2025 | $0.00000473 | $0.00000473 | $0.00000473 | $0.00000473 | $7.45M | $31.93M |
| Nov 7, 2025 | $0.00000411 | $0.00000411 | $0.00000411 | $0.00000411 | $5.45M | $27.72M |
| Nov 6, 2025 | $0.00000427 | $0.00000427 | $0.00000427 | $0.00000427 | $5.57M | $28.83M |
| Nov 5, 2025 | $0.00000413 | $0.00000413 | $0.00000413 | $0.00000413 | $7.53M | $27.82M |
| Nov 4, 2025 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $7.73M | $28.96M |
| Nov 3, 2025 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $4.68M | $34.33M |
| Nov 2, 2025 | $0.00000517 | $0.00000517 | $0.00000517 | $0.00000517 | $4.16M | $34.87M |
| Nov 1, 2025 | $0.00000502 | $0.00000502 | $0.00000502 | $0.00000502 | $4.10M | $33.88M |
| Oct 31, 2025 | $0.00000501 | $0.00000501 | $0.00000501 | $0.00000501 | $6.65M | $33.79M |
| Oct 30, 2025 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $5.25M | $36.28M |
| Oct 29, 2025 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | $4.73M | $35.64M |
| Oct 28, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $5.01M | $37.31M |
| Oct 27, 2025 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | $4.50M | $38.83M |
| Oct 26, 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $4.15M | $37.44M |
| Oct 25, 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | $3.84M | $37.19M |
| Oct 24, 2025 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $4.99M | $36.60M |
| Oct 23, 2025 | $0.00000525 | $0.00000525 | $0.00000525 | $0.00000525 | $5.42M | $35.45M |
| Oct 22, 2025 | $0.00000541 | $0.00000541 | $0.00000541 | $0.00000541 | $5.70M | $36.47M |
| Oct 21, 2025 | $0.00000570 | $0.00000570 | $0.00000570 | $0.00000570 | $5.80M | $38.45M |
| Oct 20, 2025 | $0.00000560 | $0.00000560 | $0.00000560 | $0.00000560 | $5.06M | $37.83M |
| Oct 19, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $4.58M | $37.31M |
| Oct 18, 2025 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $6.56M | $36.40M |
| Oct 17, 2025 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $7.48M | $38.17M |
| Oct 16, 2025 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $7.32M | $40.05M |
| Oct 15, 2025 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $9.69M | $42.10M |
| Oct 14, 2025 | $0.00000659 | $0.00000659 | $0.00000659 | $0.00000659 | $9.72M | $44.50M |
| Oct 13, 2025 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $13.95M | $44.31M |
| Oct 12, 2025 | $0.00000561 | $0.00000561 | $0.00000561 | $0.00000561 | $12.11M | $37.85M |
| Oct 11, 2025 | $0.00000584 | $0.00000584 | $0.00000584 | $0.00000584 | $16.13M | $40.40M |
| Oct 10, 2025 | $0.00000811 | $0.00000811 | $0.00000811 | $0.00000811 | $10.49M | $54.74M |
| Oct 9, 2025 | $0.00000877 | $0.00000877 | $0.00000877 | $0.00000877 | $18.92M | $59.20M |
| Oct 8, 2025 | $0.00000856 | $0.00000856 | $0.00000856 | $0.00000856 | $29.92M | $57.77M |
| Oct 7, 2025 | $0.00000809 | $0.00000809 | $0.00000809 | $0.00000809 | $9.05M | $54.59M |
| Oct 6, 2025 | $0.00000779 | $0.00000779 | $0.00000779 | $0.00000779 | $9.95M | $52.61M |
| Oct 5, 2025 | $0.00000789 | $0.00000789 | $0.00000789 | $0.00000789 | $25.95M | $53.35M |
| Oct 4, 2025 | $0.00000804 | $0.00000804 | $0.00000804 | $0.00000804 | $7.51M | $54.34M |
| Oct 3, 2025 | $0.00000780 | $0.00000780 | $0.00000780 | $0.00000780 | $7.82M | $52.55M |
| Oct 2, 2025 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $5.90M | $50.26M |
| Oct 1, 2025 | $0.00000705 | $0.00000705 | $0.00000705 | $0.00000705 | $6.06M | $47.55M |
| Sep 30, 2025 | $0.00000722 | $0.00000722 | $0.00000722 | $0.00000722 | $4.97M | $48.72M |
| Sep 29, 2025 | $0.00000722 | $0.00000722 | $0.00000722 | $0.00000722 | $5.19M | $48.73M |