Simon's Cat
CAT
Rank #990
$0.00000343
Updated 25 days ago
Market Cap
$23.17M
24h Volume
$5.55M
Avg Volume (6m)
$9.84M
24h High/Low
$0.00000347
$0.00000307
$0.00000307
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Binance HODLer Airdrops
TokenFi Launchpad
Cat-Themed
Chains
Solana
3joMReCCSESngJEpF...
Binance Smart Chain
0x6894cde390a3f51...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000343 | $0.00000347 | $0.00000307 | $0.00000343 | $5.55M | $23.17M |
| Dec 2, 2025 | $0.00000308 | $0.00000332 | $0.00000305 | $0.00000332 | $4.98M | $21.26M |
| Dec 1, 2025 | $0.00000337 | $0.00000337 | $0.00000299 | $0.00000308 | $5.09M | $20.54M |
| Nov 30, 2025 | $0.00000341 | $0.00000344 | $0.00000332 | $0.00000343 | $4.32M | $22.79M |
| Nov 29, 2025 | $0.00000348 | $0.00000350 | $0.00000340 | $0.00000341 | $4.76M | $23.24M |
| Nov 28, 2025 | $0.00000356 | $0.00000364 | $0.00000347 | $0.00000350 | $4.61M | $23.79M |
| Nov 27, 2025 | $0.00000356 | $0.00000361 | $0.00000351 | $0.00000357 | $4.71M | $24.09M |
| Nov 26, 2025 | $0.00000346 | $0.00000354 | $0.00000336 | $0.00000353 | $4.85M | $23.23M |
| Nov 25, 2025 | $0.00000344 | $0.00000348 | $0.00000337 | $0.00000346 | $4.77M | $23.18M |
| Nov 24, 2025 | $0.00000322 | $0.00000346 | $0.00000319 | $0.00000342 | $4.71M | $22.23M |
| Nov 23, 2025 | $0.00000321 | $0.00000330 | $0.00000320 | $0.00000327 | $4.93M | $21.96M |
| Nov 22, 2025 | $0.00000324 | $0.00000327 | $0.00000311 | $0.00000323 | $6.26M | $21.42M |
| Nov 21, 2025 | $0.00000354 | $0.00000358 | $0.00000313 | $0.00000313 | $6.30M | $22.37M |
| Nov 20, 2025 | $0.00000358 | $0.00000378 | $0.00000348 | $0.00000363 | $5.51M | $24.45M |
| Nov 19, 2025 | $0.00000376 | $0.00000377 | $0.00000337 | $0.00000355 | $4.30M | $24.50M |
| Nov 18, 2025 | $0.00000359 | $0.00000381 | $0.00000359 | $0.00000377 | $4.91M | $24.86M |
| Nov 17, 2025 | $0.00000371 | $0.00000384 | $0.00000355 | $0.00000358 | $4.67M | $25.08M |
| Nov 16, 2025 | $0.00000381 | $0.00000385 | $0.00000359 | $0.00000366 | $4.82M | $25.22M |
| Nov 15, 2025 | $0.00000374 | $0.00000391 | $0.00000374 | $0.00000380 | $5.37M | $25.83M |
| Nov 14, 2025 | $0.00000393 | $0.00000393 | $0.00000371 | $0.00000379 | $6.15M | $25.65M |
| Nov 13, 2025 | $0.00000410 | $0.00000420 | $0.00000382 | $0.00000390 | $5.39M | $27.40M |
| Nov 12, 2025 | $0.00000430 | $0.00000456 | $0.00000413 | $0.00000416 | $4.88M | $29.34M |
| Nov 11, 2025 | $0.00000450 | $0.00000469 | $0.00000444 | $0.00000450 | $4.71M | $30.37M |
| Nov 10, 2025 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $5.61M | $31.58M |
| Nov 9, 2025 | $0.00000460 | $0.00000460 | $0.00000460 | $0.00000460 | $5.84M | $31.08M |
| Nov 8, 2025 | $0.00000473 | $0.00000473 | $0.00000473 | $0.00000473 | $7.45M | $31.93M |
| Nov 7, 2025 | $0.00000411 | $0.00000411 | $0.00000411 | $0.00000411 | $5.45M | $27.72M |
| Nov 6, 2025 | $0.00000427 | $0.00000427 | $0.00000427 | $0.00000427 | $5.57M | $28.83M |
| Nov 5, 2025 | $0.00000413 | $0.00000413 | $0.00000413 | $0.00000413 | $7.53M | $27.82M |
| Nov 4, 2025 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $7.73M | $28.96M |
| Nov 3, 2025 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $4.68M | $34.33M |
| Nov 2, 2025 | $0.00000517 | $0.00000517 | $0.00000517 | $0.00000517 | $4.16M | $34.87M |
| Nov 1, 2025 | $0.00000502 | $0.00000502 | $0.00000502 | $0.00000502 | $4.10M | $33.88M |
| Oct 31, 2025 | $0.00000501 | $0.00000501 | $0.00000501 | $0.00000501 | $6.65M | $33.79M |
| Oct 30, 2025 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $5.25M | $36.28M |
| Oct 29, 2025 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | $4.73M | $35.64M |
| Oct 28, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $5.01M | $37.31M |
| Oct 27, 2025 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | $4.50M | $38.83M |
| Oct 26, 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $4.15M | $37.44M |
| Oct 25, 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | $3.84M | $37.19M |
| Oct 24, 2025 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $4.99M | $36.60M |
| Oct 23, 2025 | $0.00000525 | $0.00000525 | $0.00000525 | $0.00000525 | $5.42M | $35.45M |
| Oct 22, 2025 | $0.00000541 | $0.00000541 | $0.00000541 | $0.00000541 | $5.70M | $36.47M |
| Oct 21, 2025 | $0.00000570 | $0.00000570 | $0.00000570 | $0.00000570 | $5.80M | $38.45M |
| Oct 20, 2025 | $0.00000560 | $0.00000560 | $0.00000560 | $0.00000560 | $5.06M | $37.83M |
| Oct 19, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $4.58M | $37.31M |
| Oct 18, 2025 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $6.56M | $36.40M |
| Oct 17, 2025 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $7.48M | $38.17M |
| Oct 16, 2025 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $7.32M | $40.05M |
| Oct 15, 2025 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $9.69M | $42.10M |
| Oct 14, 2025 | $0.00000659 | $0.00000659 | $0.00000659 | $0.00000659 | $9.72M | $44.50M |
| Oct 13, 2025 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $13.95M | $44.31M |
| Oct 12, 2025 | $0.00000561 | $0.00000561 | $0.00000561 | $0.00000561 | $12.11M | $37.85M |
| Oct 11, 2025 | $0.00000584 | $0.00000584 | $0.00000584 | $0.00000584 | $16.13M | $40.40M |
| Oct 10, 2025 | $0.00000811 | $0.00000811 | $0.00000811 | $0.00000811 | $10.49M | $54.74M |
| Oct 9, 2025 | $0.00000877 | $0.00000877 | $0.00000877 | $0.00000877 | $18.92M | $59.20M |
| Oct 8, 2025 | $0.00000856 | $0.00000856 | $0.00000856 | $0.00000856 | $29.92M | $57.77M |
| Oct 7, 2025 | $0.00000809 | $0.00000809 | $0.00000809 | $0.00000809 | $9.05M | $54.59M |
| Oct 6, 2025 | $0.00000779 | $0.00000779 | $0.00000779 | $0.00000779 | $9.95M | $52.61M |
| Oct 5, 2025 | $0.00000789 | $0.00000789 | $0.00000789 | $0.00000789 | $25.95M | $53.35M |
| Oct 4, 2025 | $0.00000804 | $0.00000804 | $0.00000804 | $0.00000804 | $7.51M | $54.34M |
| Oct 3, 2025 | $0.00000780 | $0.00000780 | $0.00000780 | $0.00000780 | $7.82M | $52.55M |
| Oct 2, 2025 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $5.90M | $50.26M |
| Oct 1, 2025 | $0.00000705 | $0.00000705 | $0.00000705 | $0.00000705 | $6.06M | $47.55M |
| Sep 30, 2025 | $0.00000722 | $0.00000722 | $0.00000722 | $0.00000722 | $4.97M | $48.72M |
| Sep 29, 2025 | $0.00000722 | $0.00000722 | $0.00000722 | $0.00000722 | $5.19M | $48.73M |
| Sep 28, 2025 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | $7.63M | $48.49M |
| Sep 27, 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | $7.16M | $46.88M |
| Sep 26, 2025 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $9.59M | $44.95M |
| Sep 25, 2025 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00000728 | $8.22M | $49.15M |
| Sep 24, 2025 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $7.84M | $49.24M |
| Sep 23, 2025 | $0.00000725 | $0.00000725 | $0.00000725 | $0.00000725 | $13.91M | $48.93M |
| Sep 22, 2025 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $14.65M | $56.87M |
| Sep 21, 2025 | $0.00000881 | $0.00000881 | $0.00000881 | $0.00000881 | $20.06M | $59.49M |
| Sep 20, 2025 | $0.00000823 | $0.00000823 | $0.00000823 | $0.00000823 | $8.06M | $55.53M |
| Sep 19, 2025 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $16.55M | $56.85M |
| Sep 18, 2025 | $0.00000826 | $0.00000826 | $0.00000826 | $0.00000826 | $17.49M | $55.64M |
| Sep 17, 2025 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $18.61M | $55.84M |
| Sep 16, 2025 | $0.00000765 | $0.00000765 | $0.00000765 | $0.00000765 | $8.67M | $51.64M |
| Sep 15, 2025 | $0.00000802 | $0.00000802 | $0.00000802 | $0.00000802 | $6.65M | $54.15M |
| Sep 14, 2025 | $0.00000845 | $0.00000845 | $0.00000845 | $0.00000845 | $10.25M | $56.96M |
| Sep 13, 2025 | $0.00000831 | $0.00000831 | $0.00000831 | $0.00000831 | $9.26M | $56.00M |
| Sep 12, 2025 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $5.35M | $53.07M |
| Sep 11, 2025 | $0.00000782 | $0.00000782 | $0.00000782 | $0.00000782 | $8.95M | $52.77M |
| Sep 10, 2025 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $5.82M | $51.44M |
| Sep 9, 2025 | $0.00000768 | $0.00000768 | $0.00000768 | $0.00000768 | $6.10M | $51.77M |
| Sep 8, 2025 | $0.00000735 | $0.00000735 | $0.00000735 | $0.00000735 | $4.67M | $49.73M |
| Sep 7, 2025 | $0.00000717 | $0.00000717 | $0.00000717 | $0.00000717 | $4.17M | $48.39M |
| Sep 6, 2025 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | $5.24M | $48.43M |
| Sep 5, 2025 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $6.52M | $46.43M |
| Sep 4, 2025 | $0.00000741 | $0.00000741 | $0.00000741 | $0.00000741 | $4.75M | $50.01M |
| Sep 3, 2025 | $0.00000720 | $0.00000720 | $0.00000720 | $0.00000720 | $6.02M | $48.57M |
| Sep 2, 2025 | $0.00000705 | $0.00000705 | $0.00000705 | $0.00000705 | $7.06M | $47.65M |
| Sep 1, 2025 | $0.00000771 | $0.00000771 | $0.00000771 | $0.00000771 | $4.72M | $52.09M |
| Aug 31, 2025 | $0.00000798 | $0.00000798 | $0.00000798 | $0.00000798 | $7.15M | $53.87M |
| Aug 30, 2025 | $0.00000755 | $0.00000755 | $0.00000755 | $0.00000755 | $5.54M | $50.99M |
| Aug 29, 2025 | $0.00000799 | $0.00000799 | $0.00000799 | $0.00000799 | $4.70M | $53.94M |
| Aug 28, 2025 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $4.39M | $52.37M |
| Aug 27, 2025 | $0.00000788 | $0.00000788 | $0.00000788 | $0.00000788 | $4.76M | $53.22M |
| Aug 26, 2025 | $0.00000753 | $0.00000753 | $0.00000753 | $0.00000753 | $7.48M | $50.74M |
| Aug 25, 2025 | $0.00000840 | $0.00000840 | $0.00000840 | $0.00000840 | $6.80M | $56.71M |
| Aug 24, 2025 | $0.00000880 | $0.00000880 | $0.00000880 | $0.00000880 | $14.05M | $59.41M |
| Aug 23, 2025 | $0.00000872 | $0.00000872 | $0.00000872 | $0.00000872 | $8.17M | $58.86M |
| Aug 22, 2025 | $0.00000782 | $0.00000782 | $0.00000782 | $0.00000782 | $9.45M | $52.65M |
| Aug 21, 2025 | $0.00000804 | $0.00000804 | $0.00000804 | $0.00000804 | $6.92M | $54.29M |
| Aug 20, 2025 | $0.00000748 | $0.00000748 | $0.00000748 | $0.00000748 | $5.79M | $50.60M |
| Aug 19, 2025 | $0.00000790 | $0.00000790 | $0.00000790 | $0.00000790 | $6.38M | $53.32M |
| Aug 18, 2025 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $5.56M | $55.90M |
| Aug 17, 2025 | $0.00000839 | $0.00000839 | $0.00000839 | $0.00000839 | $5.39M | $56.62M |
| Aug 16, 2025 | $0.00000823 | $0.00000823 | $0.00000823 | $0.00000823 | $5.87M | $55.49M |
| Aug 15, 2025 | $0.00000832 | $0.00000832 | $0.00000832 | $0.00000832 | $9.85M | $56.22M |
| Aug 14, 2025 | $0.00000958 | $0.00000958 | $0.00000958 | $0.00000958 | $7.90M | $64.67M |
| Aug 13, 2025 | $0.00000937 | $0.00000937 | $0.00000937 | $0.00000937 | $7.91M | $63.22M |
| Aug 12, 2025 | $0.00000896 | $0.00000896 | $0.00000896 | $0.00000896 | $10.62M | $60.51M |
| Aug 11, 2025 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $9.88M | $65.20M |
| Aug 10, 2025 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $11.22M | $67.50M |
| Aug 9, 2025 | $0.00000960 | $0.00000960 | $0.00000960 | $0.00000960 | $10.90M | $64.75M |
| Aug 8, 2025 | $0.00000966 | $0.00000966 | $0.00000966 | $0.00000966 | $10.83M | $65.17M |
| Aug 7, 2025 | $0.00000923 | $0.00000923 | $0.00000923 | $0.00000923 | $11.17M | $62.28M |
| Aug 6, 2025 | $0.00000898 | $0.00000898 | $0.00000898 | $0.00000898 | $13.94M | $60.75M |
| Aug 5, 2025 | $0.00000980 | $0.00000980 | $0.00000980 | $0.00000980 | $23.93M | $66.21M |
| Aug 4, 2025 | $0.00000927 | $0.00000927 | $0.00000927 | $0.00000927 | $14.06M | $62.59M |
| Aug 3, 2025 | $0.00000846 | $0.00000846 | $0.00000846 | $0.00000846 | $9.69M | $57.09M |
| Aug 2, 2025 | $0.00000893 | $0.00000893 | $0.00000893 | $0.00000893 | $13.16M | $60.27M |
| Aug 1, 2025 | $0.00000968 | $0.00000968 | $0.00000968 | $0.00000968 | $16.30M | $65.33M |
| Jul 31, 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | $40.84M | $72.98M |
| Jul 30, 2025 | $0.00001040 | $0.00001040 | $0.00001040 | $0.00001040 | $39.84M | $69.81M |
| Jul 29, 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | $120.75M | $74.75M |
| Jul 28, 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $30.04M | $67.65M |
| Jul 27, 2025 | $0.00000807 | $0.00000807 | $0.00000807 | $0.00000807 | $6.40M | $54.46M |
| Jul 26, 2025 | $0.00000818 | $0.00000818 | $0.00000818 | $0.00000818 | $9.87M | $55.22M |
| Jul 25, 2025 | $0.00000778 | $0.00000778 | $0.00000778 | $0.00000778 | $11.00M | $52.55M |
| Jul 24, 2025 | $0.00000825 | $0.00000825 | $0.00000825 | $0.00000825 | $11.17M | $55.70M |
| Jul 23, 2025 | $0.00000929 | $0.00000929 | $0.00000929 | $0.00000929 | $10.47M | $62.69M |
| Jul 22, 2025 | $0.00000960 | $0.00000960 | $0.00000960 | $0.00000960 | $9.69M | $64.80M |
| Jul 21, 2025 | $0.00000922 | $0.00000922 | $0.00000922 | $0.00000922 | $9.81M | $62.22M |
| Jul 20, 2025 | $0.00000894 | $0.00000894 | $0.00000894 | $0.00000894 | $5.89M | $60.35M |
| Jul 19, 2025 | $0.00000864 | $0.00000864 | $0.00000864 | $0.00000864 | $11.61M | $58.27M |
| Jul 18, 2025 | $0.00000911 | $0.00000911 | $0.00000911 | $0.00000911 | $19.26M | $61.52M |
| Jul 17, 2025 | $0.00000984 | $0.00000984 | $0.00000984 | $0.00000984 | $44.74M | $66.40M |
| Jul 16, 2025 | $0.00000822 | $0.00000822 | $0.00000822 | $0.00000822 | $11.44M | $55.53M |
| Jul 15, 2025 | $0.00000754 | $0.00000754 | $0.00000754 | $0.00000754 | $11.76M | $50.89M |
| Jul 14, 2025 | $0.00000779 | $0.00000779 | $0.00000779 | $0.00000779 | $14.01M | $52.47M |
| Jul 13, 2025 | $0.00000725 | $0.00000725 | $0.00000725 | $0.00000725 | $9.03M | $48.92M |
| Jul 12, 2025 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $12.37M | $51.04M |
| Jul 11, 2025 | $0.00000796 | $0.00000796 | $0.00000796 | $0.00000796 | $12.34M | $53.74M |
| Jul 10, 2025 | $0.00000747 | $0.00000747 | $0.00000747 | $0.00000747 | $8.06M | $50.44M |
| Jul 9, 2025 | $0.00000689 | $0.00000689 | $0.00000689 | $0.00000689 | $6.18M | $46.50M |
| Jul 8, 2025 | $0.00000685 | $0.00000685 | $0.00000685 | $0.00000685 | $6.54M | $46.24M |
| Jul 7, 2025 | $0.00000708 | $0.00000708 | $0.00000708 | $0.00000708 | $6.30M | $47.77M |
| Jul 6, 2025 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 | $5.40M | $47.29M |
| Jul 5, 2025 | $0.00000698 | $0.00000698 | $0.00000698 | $0.00000698 | $7.00M | $47.16M |
| Jul 4, 2025 | $0.00000770 | $0.00000770 | $0.00000770 | $0.00000770 | $8.02M | $52.00M |
| Jul 3, 2025 | $0.00000811 | $0.00000811 | $0.00000811 | $0.00000811 | $10.91M | $54.68M |
| Jul 2, 2025 | $0.00000727 | $0.00000727 | $0.00000727 | $0.00000727 | $7.08M | $49.08M |
| Jul 1, 2025 | $0.00000760 | $0.00000760 | $0.00000760 | $0.00000760 | $8.77M | $51.32M |
| Jun 30, 2025 | $0.00000790 | $0.00000790 | $0.00000790 | $0.00000790 | $13.71M | $53.30M |
| Jun 29, 2025 | $0.00000753 | $0.00000753 | $0.00000753 | $0.00000753 | $10.42M | $50.87M |
| Jun 28, 2025 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $5.58M | $41.90M |