Silo Finance
SILO
Rank #1893
$0.00938049
Updated 29 days ago
Market Cap
$5.06M
24h Volume
$184.54K
Avg Volume (90d)
$324.79K
24h High/Low
$0.00938049
$0.00895966
$0.00895966
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0xf0b2dd79324a66d...
Sonic
0xb098afc30fce67f...
Arbitrum One
0x09f569af991c730...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00900709 | $0.00938049 | $0.00895966 | $0.00938049 | $184.54K | $5.06M |
| Dec 1, 2025 | $0.0100 | $0.0100 | $0.00881460 | $0.00890617 | $202.21K | $5.25M |
| Nov 30, 2025 | $0.00972400 | $0.0101 | $0.00962024 | $0.0101 | $58.53K | $5.47M |
| Nov 29, 2025 | $0.00999353 | $0.0100 | $0.00965238 | $0.00971326 | $35.72K | $5.48M |
| Nov 28, 2025 | $0.00995793 | $0.0103 | $0.00982354 | $0.0100 | $47.31K | $5.60M |
| Nov 27, 2025 | $0.00992595 | $0.0102 | $0.00984242 | $0.00998467 | $55.99K | $5.55M |
| Nov 26, 2025 | $0.0101 | $0.0102 | $0.00986582 | $0.00992306 | $81.69K | $5.54M |
| Nov 25, 2025 | $0.0100 | $0.0105 | $0.00981590 | $0.0100 | $209.43K | $5.07M |
| Nov 24, 2025 | $0.0104 | $0.0104 | $0.00996743 | $0.0100 | $220.31K | $5.17M |
| Nov 23, 2025 | $0.0102 | $0.0104 | $0.0102 | $0.0104 | $224.12K | $5.16M |
| Nov 22, 2025 | $0.0102 | $0.0104 | $0.0101 | $0.0101 | $196.23K | $5.12M |
| Nov 21, 2025 | $0.0110 | $0.0111 | $0.0101 | $0.0103 | $283.45K | $5.29M |
| Nov 20, 2025 | $0.0138 | $0.0139 | $0.0108 | $0.0111 | $227.10K | $6.54M |
| Nov 19, 2025 | $0.0140 | $0.0140 | $0.0135 | $0.0138 | $227.87K | $6.94M |
| Nov 18, 2025 | $0.0150 | $0.0150 | $0.0138 | $0.0141 | $284.30K | $7.08M |
| Nov 17, 2025 | $0.0157 | $0.0158 | $0.0149 | $0.0149 | $318.82K | $7.72M |
| Nov 16, 2025 | $0.0162 | $0.0165 | $0.0157 | $0.0157 | $319.06K | $8.07M |
| Nov 15, 2025 | $0.0163 | $0.0166 | $0.0160 | $0.0162 | $259.02K | $8.15M |
| Nov 14, 2025 | $0.0163 | $0.0166 | $0.0162 | $0.0164 | $376.66K | $8.20M |
| Nov 13, 2025 | $0.0163 | $0.0170 | $0.0162 | $0.0164 | $446.89K | $8.29M |
| Nov 12, 2025 | $0.0161 | $0.0169 | $0.0161 | $0.0163 | $504.35K | $8.22M |
| Nov 11, 2025 | $0.0159 | $0.0164 | $0.0156 | $0.0159 | $535.20K | $7.96M |
| Nov 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $515.84K | $8.25M |
| Nov 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $536.92K | $8.33M |
| Nov 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $613.65K | $7.94M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $525.84K | $7.03M |
| Nov 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $274.06K | $7.38M |
| Nov 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $301.97K | $7.06M |
| Nov 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $267.01K | $7.73M |
| Nov 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $328.88K | $8.47M |
| Nov 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $280.45K | $7.79M |
| Nov 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $263.22K | $7.95M |
| Oct 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $173.79K | $7.94M |
| Oct 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $143.32K | $8.37M |
| Oct 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $149.35K | $8.38M |
| Oct 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $258.81K | $9.02M |
| Oct 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $289.65K | $8.97M |
| Oct 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $276.55K | $8.66M |
| Oct 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $271.37K | $8.32M |
| Oct 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $273.90K | $8.18M |
| Oct 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $269.52K | $8.16M |
| Oct 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $329.50K | $8.20M |
| Oct 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $287.33K | $8.64M |
| Oct 20, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $264.75K | $8.59M |
| Oct 19, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $305.23K | $8.33M |
| Oct 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $368.71K | $8.47M |
| Oct 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $403.17K | $8.63M |
| Oct 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $356.01K | $8.88M |
| Oct 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $355.91K | $9.28M |
| Oct 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $274.56K | $9.71M |
| Oct 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $291.69K | $9.36M |
| Oct 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $333.99K | $8.68M |
| Oct 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $403.93K | $8.63M |
| Oct 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $403.36K | $10.60M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $293.52K | $10.76M |
| Oct 8, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $641.49K | $10.31M |
| Oct 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $628.21K | $10.53M |
| Oct 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $497.44K | $10.02M |
| Oct 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $477.00K | $10.00M |
| Oct 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $618.08K | $10.07M |
| Oct 3, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $644.08K | $10.49M |
| Oct 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $646.13K | $10.59M |