Silo Finance
SILO
Rank #1893
$0.00938049
Updated 29 days ago
Market Cap
$5.06M
24h Volume
$184.54K
Avg Volume (6m)
$537.79K
24h High/Low
$0.00938049
$0.00895966
$0.00895966
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0xf0b2dd79324a66d...
Sonic
0xb098afc30fce67f...
Arbitrum One
0x09f569af991c730...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00900709 | $0.00938049 | $0.00895966 | $0.00938049 | $184.54K | $5.06M |
| Dec 1, 2025 | $0.0100 | $0.0100 | $0.00881460 | $0.00890617 | $202.21K | $5.25M |
| Nov 30, 2025 | $0.00972400 | $0.0101 | $0.00962024 | $0.0101 | $58.53K | $5.47M |
| Nov 29, 2025 | $0.00999353 | $0.0100 | $0.00965238 | $0.00971326 | $35.72K | $5.48M |
| Nov 28, 2025 | $0.00995793 | $0.0103 | $0.00982354 | $0.0100 | $47.31K | $5.60M |
| Nov 27, 2025 | $0.00992595 | $0.0102 | $0.00984242 | $0.00998467 | $55.99K | $5.55M |
| Nov 26, 2025 | $0.0101 | $0.0102 | $0.00986582 | $0.00992306 | $81.69K | $5.54M |
| Nov 25, 2025 | $0.0100 | $0.0105 | $0.00981590 | $0.0100 | $209.43K | $5.07M |
| Nov 24, 2025 | $0.0104 | $0.0104 | $0.00996743 | $0.0100 | $220.31K | $5.17M |
| Nov 23, 2025 | $0.0102 | $0.0104 | $0.0102 | $0.0104 | $224.12K | $5.16M |
| Nov 22, 2025 | $0.0102 | $0.0104 | $0.0101 | $0.0101 | $196.23K | $5.12M |
| Nov 21, 2025 | $0.0110 | $0.0111 | $0.0101 | $0.0103 | $283.45K | $5.29M |
| Nov 20, 2025 | $0.0138 | $0.0139 | $0.0108 | $0.0111 | $227.10K | $6.54M |
| Nov 19, 2025 | $0.0140 | $0.0140 | $0.0135 | $0.0138 | $227.87K | $6.94M |
| Nov 18, 2025 | $0.0150 | $0.0150 | $0.0138 | $0.0141 | $284.30K | $7.08M |
| Nov 17, 2025 | $0.0157 | $0.0158 | $0.0149 | $0.0149 | $318.82K | $7.72M |
| Nov 16, 2025 | $0.0162 | $0.0165 | $0.0157 | $0.0157 | $319.06K | $8.07M |
| Nov 15, 2025 | $0.0163 | $0.0166 | $0.0160 | $0.0162 | $259.02K | $8.15M |
| Nov 14, 2025 | $0.0163 | $0.0166 | $0.0162 | $0.0164 | $376.66K | $8.20M |
| Nov 13, 2025 | $0.0163 | $0.0170 | $0.0162 | $0.0164 | $446.89K | $8.29M |
| Nov 12, 2025 | $0.0161 | $0.0169 | $0.0161 | $0.0163 | $504.35K | $8.22M |
| Nov 11, 2025 | $0.0159 | $0.0164 | $0.0156 | $0.0159 | $535.20K | $7.96M |
| Nov 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $515.84K | $8.25M |
| Nov 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $536.92K | $8.33M |
| Nov 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $613.65K | $7.94M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $525.84K | $7.03M |
| Nov 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $274.06K | $7.38M |
| Nov 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $301.97K | $7.06M |
| Nov 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $267.01K | $7.73M |
| Nov 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $328.88K | $8.47M |
| Nov 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $280.45K | $7.79M |
| Nov 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $263.22K | $7.95M |
| Oct 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $173.79K | $7.94M |
| Oct 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $143.32K | $8.37M |
| Oct 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $149.35K | $8.38M |
| Oct 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $258.81K | $9.02M |
| Oct 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $289.65K | $8.97M |
| Oct 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $276.55K | $8.66M |
| Oct 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $271.37K | $8.32M |
| Oct 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $273.90K | $8.18M |
| Oct 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $269.52K | $8.16M |
| Oct 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $329.50K | $8.20M |
| Oct 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $287.33K | $8.64M |
| Oct 20, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $264.75K | $8.59M |
| Oct 19, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $305.23K | $8.33M |
| Oct 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $368.71K | $8.47M |
| Oct 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $403.17K | $8.63M |
| Oct 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $356.01K | $8.88M |
| Oct 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $355.91K | $9.28M |
| Oct 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $274.56K | $9.71M |
| Oct 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $291.69K | $9.36M |
| Oct 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $333.99K | $8.68M |
| Oct 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $403.93K | $8.63M |
| Oct 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $403.36K | $10.60M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $293.52K | $10.76M |
| Oct 8, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $641.49K | $10.31M |
| Oct 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $628.21K | $10.53M |
| Oct 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $497.44K | $10.02M |
| Oct 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $477.00K | $10.00M |
| Oct 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $618.08K | $10.07M |
| Oct 3, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $644.08K | $10.49M |
| Oct 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $646.13K | $10.59M |
| Oct 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $590.19K | $10.00M |
| Sep 30, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $377.32K | $10.24M |
| Sep 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $607.01K | $10.15M |
| Sep 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $557.11K | $9.86M |
| Sep 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $620.65K | $9.87M |
| Sep 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $713.20K | $9.59M |
| Sep 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $648.33K | $9.87M |
| Sep 24, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $534.80K | $9.74M |
| Sep 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $735.69K | $9.81M |
| Sep 22, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $664.77K | $9.99M |
| Sep 21, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $657.00K | $10.45M |
| Sep 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $548.20K | $10.72M |
| Sep 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $548.17K | $10.87M |
| Sep 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $650.05K | $10.97M |
| Sep 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $653.87K | $10.84M |
| Sep 16, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $589.09K | $11.03M |
| Sep 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $496.71K | $11.07M |
| Sep 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $505.24K | $11.05M |
| Sep 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $643.34K | $11.14M |
| Sep 12, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $663.06K | $11.04M |
| Sep 11, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $575.41K | $11.03M |
| Sep 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $573.67K | $10.85M |
| Sep 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $550.56K | $11.17M |
| Sep 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $509.55K | $11.28M |
| Sep 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $480.10K | $10.69M |
| Sep 6, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $595.42K | $10.41M |
| Sep 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $658.21K | $10.33M |
| Sep 4, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $686.33K | $10.65M |
| Sep 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $549.81K | $10.53M |
| Sep 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $360.27K | $10.35M |
| Sep 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $279.78K | $10.27M |
| Aug 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $345.57K | $10.30M |
| Aug 30, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $472.87K | $10.48M |
| Aug 29, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $669.72K | $10.69M |
| Aug 28, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $632.91K | $10.12M |
| Aug 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $674.89K | $10.35M |
| Aug 26, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $646.33K | $8.85M |
| Aug 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $697.58K | $9.74M |
| Aug 24, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $678.38K | $9.80M |
| Aug 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $702.11K | $9.97M |
| Aug 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $700.65K | $9.62M |
| Aug 21, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $787.19K | $10.22M |
| Aug 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $777.76K | $9.93M |
| Aug 19, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $730.57K | $9.09M |
| Aug 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $645.74K | $9.61M |
| Aug 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $520.26K | $9.27M |
| Aug 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $509.78K | $9.32M |
| Aug 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $435.21K | $9.97M |
| Aug 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $616.09K | $10.49M |
| Aug 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $925.58K | $10.69M |
| Aug 12, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.02M | $10.52M |
| Aug 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $841.65K | $11.39M |
| Aug 10, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $761.68K | $12.61M |
| Aug 9, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $723.64K | $12.22M |
| Aug 8, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $723.41K | $12.34M |
| Aug 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $551.43K | $11.30M |
| Aug 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $649.28K | $11.29M |
| Aug 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $789.11K | $11.90M |
| Aug 4, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $637.32K | $10.98M |
| Aug 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $722.68K | $11.20M |
| Aug 2, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $667.99K | $11.65M |
| Aug 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $843.05K | $12.39M |
| Jul 31, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $738.34K | $11.75M |
| Jul 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $659.79K | $11.81M |
| Jul 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $672.50K | $11.73M |
| Jul 28, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $554.32K | $12.66M |
| Jul 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $675.88K | $12.47M |
| Jul 26, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $728.20K | $13.31M |
| Jul 25, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.07M | $13.37M |
| Jul 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $671.64K | $13.44M |
| Jul 23, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $877.41K | $13.67M |
| Jul 22, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $913.02K | $15.02M |
| Jul 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $732.29K | $14.92M |
| Jul 20, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $564.35K | $15.87M |
| Jul 19, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $954.31K | $15.83M |
| Jul 18, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $808.03K | $16.51M |
| Jul 17, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $977.57K | $16.88M |
| Jul 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $740.88K | $15.46M |
| Jul 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $791.08K | $15.19M |
| Jul 14, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $604.71K | $15.02M |
| Jul 13, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $696.17K | $15.49M |
| Jul 12, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $964.80K | $15.20M |
| Jul 11, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $958.48K | $15.89M |
| Jul 10, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $743.01K | $15.92M |
| Jul 9, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $844.84K | $15.30M |
| Jul 8, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $891.38K | $15.44M |
| Jul 7, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $673.77K | $15.66M |
| Jul 6, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $802.43K | $15.71M |
| Jul 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $835.87K | $15.48M |
| Jul 4, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $856.12K | $16.16M |
| Jul 3, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $714.76K | $17.05M |
| Jul 2, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $730.40K | $15.68M |
| Jul 1, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $847.71K | $15.89M |