nubcat
NUB
Rank #1631
$0.00906827
Updated 28 days ago
Market Cap
$9.06M
24h Volume
$972.67K
Avg Volume (90d)
$1.09M
24h High/Low
$0.00933235
$0.00781761
$0.00781761
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Cat-Themed
Chains
Solana
GtDZKAqvMZMnti46Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00906827 | $0.00933235 | $0.00781761 | $0.00906827 | $972.67K | $9.06M |
| Dec 2, 2025 | $0.00786711 | $0.00907746 | $0.00777856 | $0.00882940 | $922.21K | $8.21M |
| Dec 1, 2025 | $0.00840595 | $0.00840595 | $0.00757688 | $0.00769040 | $801.71K | $7.86M |
| Nov 30, 2025 | $0.00882216 | $0.00884472 | $0.00845609 | $0.00848697 | $758.04K | $8.65M |
| Nov 29, 2025 | $0.00956757 | $0.00956757 | $0.00849650 | $0.00882398 | $848.87K | $9.00M |
| Nov 28, 2025 | $0.00906041 | $0.00932354 | $0.00857849 | $0.00925863 | $741.72K | $8.94M |
| Nov 27, 2025 | $0.00963327 | $0.00974627 | $0.00907572 | $0.00907572 | $782.85K | $9.48M |
| Nov 26, 2025 | $0.00908667 | $0.00977714 | $0.00900994 | $0.00962592 | $781.08K | $9.34M |
| Nov 25, 2025 | $0.00951388 | $0.00956153 | $0.00874791 | $0.00914064 | $783.55K | $9.21M |
| Nov 24, 2025 | $0.00863161 | $0.00969510 | $0.00858292 | $0.00961910 | $842.66K | $8.97M |
| Nov 23, 2025 | $0.00883729 | $0.00938527 | $0.00859015 | $0.00879670 | $802.31K | $8.99M |
| Nov 22, 2025 | $0.00873113 | $0.00879309 | $0.00843536 | $0.00853759 | $900.81K | $8.65M |
| Nov 21, 2025 | $0.0102 | $0.0108 | $0.00922189 | $0.00922189 | $901.43K | $10.06M |
| Nov 20, 2025 | $0.0111 | $0.0115 | $0.00989492 | $0.0104 | $787.65K | $10.83M |
| Nov 19, 2025 | $0.0115 | $0.0115 | $0.0104 | $0.0110 | $723.94K | $10.91M |
| Nov 18, 2025 | $0.0106 | $0.0117 | $0.0106 | $0.0116 | $809.76K | $11.28M |
| Nov 17, 2025 | $0.0111 | $0.0115 | $0.0105 | $0.0107 | $858.12K | $11.11M |
| Nov 16, 2025 | $0.0111 | $0.0124 | $0.0108 | $0.0111 | $874.71K | $11.32M |
| Nov 15, 2025 | $0.0116 | $0.0118 | $0.0111 | $0.0111 | $836.08K | $11.58M |
| Nov 14, 2025 | $0.0118 | $0.0122 | $0.0109 | $0.0119 | $932.79K | $11.50M |
| Nov 13, 2025 | $0.0135 | $0.0140 | $0.0111 | $0.0117 | $1.77M | $13.03M |
| Nov 12, 2025 | $0.0107 | $0.0141 | $0.0102 | $0.0141 | $784.15K | $11.42M |
| Nov 11, 2025 | $0.0107 | $0.0124 | $0.0106 | $0.0107 | $682.58K | $10.62M |
| Nov 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $727.41K | $11.71M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $533.51K | $10.63M |
| Nov 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $999.26K | $10.74M |
| Nov 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $826.95K | $10.12M |
| Nov 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.03M | $11.62M |
| Nov 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.09M | $10.27M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $844.24K | $10.81M |
| Nov 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $895.28K | $13.22M |
| Nov 2, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $972.15K | $13.33M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.02M | $13.75M |
| Oct 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.20M | $14.42M |
| Oct 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $540.81K | $17.38M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.19M | $16.33M |
| Oct 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $899.20K | $15.94M |
| Oct 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.12M | $16.41M |
| Oct 26, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $16.22M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.08M | $15.28M |
| Oct 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.18M | $14.55M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.05M | $13.11M |
| Oct 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.31M | $14.78M |
| Oct 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.05M | $14.55M |
| Oct 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $966.73K | $15.18M |
| Oct 19, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.23M | $16.57M |
| Oct 18, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.41M | $16.04M |
| Oct 17, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.02M | $14.70M |
| Oct 16, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $916.58K | $16.34M |
| Oct 15, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.19M | $18.10M |
| Oct 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.24M | $20.57M |
| Oct 13, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.36M | $19.11M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.24M | $16.95M |
| Oct 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.44M | $19.79M |
| Oct 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $2.02M | $26.73M |
| Oct 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.64M | $30.27M |
| Oct 8, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $2.81M | $33.93M |
| Oct 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.06M | $30.44M |
| Oct 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.72M | $21.68M |
| Oct 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $722.53K | $17.94M |
| Oct 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $866.36K | $19.97M |
| Oct 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.24M | $23.20M |
| Oct 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $869.37K | $18.36M |