nubcat
NUB
Rank #1631
$0.00906827
Updated 28 days ago
Market Cap
$9.06M
24h Volume
$972.67K
Avg Volume (6m)
$1.45M
24h High/Low
$0.00933235
$0.00781761
$0.00781761
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Cat-Themed
Chains
Solana
GtDZKAqvMZMnti46Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00906827 | $0.00933235 | $0.00781761 | $0.00906827 | $972.67K | $9.06M |
| Dec 2, 2025 | $0.00786711 | $0.00907746 | $0.00777856 | $0.00882940 | $922.21K | $8.21M |
| Dec 1, 2025 | $0.00840595 | $0.00840595 | $0.00757688 | $0.00769040 | $801.71K | $7.86M |
| Nov 30, 2025 | $0.00882216 | $0.00884472 | $0.00845609 | $0.00848697 | $758.04K | $8.65M |
| Nov 29, 2025 | $0.00956757 | $0.00956757 | $0.00849650 | $0.00882398 | $848.87K | $9.00M |
| Nov 28, 2025 | $0.00906041 | $0.00932354 | $0.00857849 | $0.00925863 | $741.72K | $8.94M |
| Nov 27, 2025 | $0.00963327 | $0.00974627 | $0.00907572 | $0.00907572 | $782.85K | $9.48M |
| Nov 26, 2025 | $0.00908667 | $0.00977714 | $0.00900994 | $0.00962592 | $781.08K | $9.34M |
| Nov 25, 2025 | $0.00951388 | $0.00956153 | $0.00874791 | $0.00914064 | $783.55K | $9.21M |
| Nov 24, 2025 | $0.00863161 | $0.00969510 | $0.00858292 | $0.00961910 | $842.66K | $8.97M |
| Nov 23, 2025 | $0.00883729 | $0.00938527 | $0.00859015 | $0.00879670 | $802.31K | $8.99M |
| Nov 22, 2025 | $0.00873113 | $0.00879309 | $0.00843536 | $0.00853759 | $900.81K | $8.65M |
| Nov 21, 2025 | $0.0102 | $0.0108 | $0.00922189 | $0.00922189 | $901.43K | $10.06M |
| Nov 20, 2025 | $0.0111 | $0.0115 | $0.00989492 | $0.0104 | $787.65K | $10.83M |
| Nov 19, 2025 | $0.0115 | $0.0115 | $0.0104 | $0.0110 | $723.94K | $10.91M |
| Nov 18, 2025 | $0.0106 | $0.0117 | $0.0106 | $0.0116 | $809.76K | $11.28M |
| Nov 17, 2025 | $0.0111 | $0.0115 | $0.0105 | $0.0107 | $858.12K | $11.11M |
| Nov 16, 2025 | $0.0111 | $0.0124 | $0.0108 | $0.0111 | $874.71K | $11.32M |
| Nov 15, 2025 | $0.0116 | $0.0118 | $0.0111 | $0.0111 | $836.08K | $11.58M |
| Nov 14, 2025 | $0.0118 | $0.0122 | $0.0109 | $0.0119 | $932.79K | $11.50M |
| Nov 13, 2025 | $0.0135 | $0.0140 | $0.0111 | $0.0117 | $1.77M | $13.03M |
| Nov 12, 2025 | $0.0107 | $0.0141 | $0.0102 | $0.0141 | $784.15K | $11.42M |
| Nov 11, 2025 | $0.0107 | $0.0124 | $0.0106 | $0.0107 | $682.58K | $10.62M |
| Nov 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $727.41K | $11.71M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $533.51K | $10.63M |
| Nov 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $999.26K | $10.74M |
| Nov 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $826.95K | $10.12M |
| Nov 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.03M | $11.62M |
| Nov 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.09M | $10.27M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $844.24K | $10.81M |
| Nov 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $895.28K | $13.22M |
| Nov 2, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $972.15K | $13.33M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.02M | $13.75M |
| Oct 31, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.20M | $14.42M |
| Oct 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $540.81K | $17.38M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.19M | $16.33M |
| Oct 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $899.20K | $15.94M |
| Oct 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.12M | $16.41M |
| Oct 26, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $16.22M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.08M | $15.28M |
| Oct 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.18M | $14.55M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.05M | $13.11M |
| Oct 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.31M | $14.78M |
| Oct 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.05M | $14.55M |
| Oct 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $966.73K | $15.18M |
| Oct 19, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.23M | $16.57M |
| Oct 18, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.41M | $16.04M |
| Oct 17, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.02M | $14.70M |
| Oct 16, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $916.58K | $16.34M |
| Oct 15, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.19M | $18.10M |
| Oct 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.24M | $20.57M |
| Oct 13, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.36M | $19.11M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.24M | $16.95M |
| Oct 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.44M | $19.79M |
| Oct 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $2.02M | $26.73M |
| Oct 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.64M | $30.27M |
| Oct 8, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $2.81M | $33.93M |
| Oct 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.06M | $30.44M |
| Oct 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.72M | $21.68M |
| Oct 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $722.53K | $17.94M |
| Oct 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $866.36K | $19.97M |
| Oct 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.24M | $23.20M |
| Oct 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $869.37K | $18.36M |
| Oct 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $674.51K | $16.43M |
| Sep 30, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.14M | $18.18M |
| Sep 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $681.93K | $18.63M |
| Sep 28, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $692.20K | $18.75M |
| Sep 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.08M | $20.06M |
| Sep 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $896.79K | $16.96M |
| Sep 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $697.82K | $17.96M |
| Sep 24, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $751.08K | $17.78M |
| Sep 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $922.09K | $18.29M |
| Sep 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.03M | $22.99M |
| Sep 21, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $579.94K | $19.12M |
| Sep 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.01M | $17.82M |
| Sep 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.14M | $19.38M |
| Sep 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $983.30K | $22.26M |
| Sep 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.01M | $23.64M |
| Sep 16, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.26M | $22.10M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.28M | $26.87M |
| Sep 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $895.70K | $30.17M |
| Sep 13, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $865.01K | $32.02M |
| Sep 12, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.03M | $33.89M |
| Sep 11, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.46M | $32.16M |
| Sep 10, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $761.74K | $29.62M |
| Sep 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.24M | $30.44M |
| Sep 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $732.80K | $26.28M |
| Sep 7, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $914.54K | $24.61M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.17M | $25.19M |
| Sep 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $818.14K | $25.32M |
| Sep 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.05M | $26.98M |
| Sep 3, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.02M | $27.44M |
| Sep 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.03M | $25.32M |
| Sep 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $805.81K | $27.01M |
| Aug 31, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.01M | $27.39M |
| Aug 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.19M | $29.16M |
| Aug 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.07M | $32.40M |
| Aug 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $437.95K | $32.39M |
| Aug 27, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.01M | $35.16M |
| Aug 26, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.82M | $33.88M |
| Aug 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.78M | $40.19M |
| Aug 24, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.81M | $38.33M |
| Aug 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.06M | $43.28M |
| Aug 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.59M | $32.34M |
| Aug 21, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.84M | $38.83M |
| Aug 20, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.93M | $38.41M |
| Aug 19, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.71M | $43.45M |
| Aug 18, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.81M | $48.86M |
| Aug 17, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $3.01M | $51.16M |
| Aug 16, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $8.28M | $52.68M |
| Aug 15, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.44M | $39.31M |
| Aug 14, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $5.76M | $41.51M |
| Aug 13, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $5.97M | $35.89M |
| Aug 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.84M | $36.00M |
| Aug 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.06M | $37.94M |
| Aug 10, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.59M | $35.96M |
| Aug 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.38M | $33.99M |
| Aug 8, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $3.10M | $38.63M |
| Aug 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $3.61M | $32.91M |
| Aug 6, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.14M | $30.21M |
| Aug 5, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $4.85M | $32.26M |
| Aug 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.83M | $22.42M |
| Aug 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.26M | $18.28M |
| Aug 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.43M | $18.00M |
| Aug 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.45M | $18.99M |
| Jul 31, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.16M | $18.71M |
| Jul 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.45M | $17.90M |
| Jul 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.17M | $18.55M |
| Jul 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.89M | $23.13M |
| Jul 27, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $898.29K | $17.66M |
| Jul 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.13M | $18.30M |
| Jul 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.51M | $17.14M |
| Jul 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.25M | $16.41M |
| Jul 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $453.20K | $19.90M |
| Jul 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.58M | $21.15M |
| Jul 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.12M | $19.23M |
| Jul 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.15M | $19.69M |
| Jul 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.99M | $18.04M |
| Jul 18, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.84M | $15.61M |
| Jul 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.21M | $17.35M |
| Jul 16, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $3.32M | $20.33M |
| Jul 15, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.59M | $18.09M |
| Jul 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.60M | $12.86M |
| Jul 13, 2025 | $0.00998556 | $0.00998556 | $0.00998556 | $0.00998556 | $2.89M | $9.98M |
| Jul 12, 2025 | $0.00813770 | $0.00813770 | $0.00813770 | $0.00813770 | $1.41M | $8.16M |
| Jul 11, 2025 | $0.00738849 | $0.00738849 | $0.00738849 | $0.00738849 | $984.74K | $7.35M |
| Jul 10, 2025 | $0.00628394 | $0.00628394 | $0.00628394 | $0.00628394 | $804.52K | $6.28M |
| Jul 9, 2025 | $0.00622155 | $0.00622155 | $0.00622155 | $0.00622155 | $813.32K | $6.22M |
| Jul 8, 2025 | $0.00526382 | $0.00526382 | $0.00526382 | $0.00526382 | $663.61K | $5.26M |
| Jul 7, 2025 | $0.00610691 | $0.00610691 | $0.00610691 | $0.00610691 | $780.47K | $6.09M |
| Jul 6, 2025 | $0.00538396 | $0.00538396 | $0.00538396 | $0.00538396 | $649.21K | $5.36M |
| Jul 5, 2025 | $0.00582447 | $0.00582447 | $0.00582447 | $0.00582447 | $762.75K | $5.81M |
| Jul 4, 2025 | $0.00661625 | $0.00661625 | $0.00661625 | $0.00661625 | $948.45K | $6.62M |
| Jul 3, 2025 | $0.00734726 | $0.00734726 | $0.00734726 | $0.00734726 | $965.96K | $7.36M |
| Jul 2, 2025 | $0.00649914 | $0.00649914 | $0.00649914 | $0.00649914 | $1.31M | $6.54M |
| Jul 1, 2025 | $0.00707707 | $0.00707707 | $0.00707707 | $0.00707707 | $2.05M | $7.11M |