nubcat
NUB
Rank #1631
$0.00906827
Updated 28 days ago
Market Cap
$9.06M
24h Volume
$972.67K
Avg Volume (30d)
$898.86K
24h High/Low
$0.00933235
$0.00781761
$0.00781761
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Cat-Themed
Chains
Solana
GtDZKAqvMZMnti46Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00906827 | $0.00933235 | $0.00781761 | $0.00906827 | $972.67K | $9.06M |
| Dec 2, 2025 | $0.00786711 | $0.00907746 | $0.00777856 | $0.00882940 | $922.21K | $8.21M |
| Dec 1, 2025 | $0.00840595 | $0.00840595 | $0.00757688 | $0.00769040 | $801.71K | $7.86M |