SideShift
XAI
Rank #1314
$0.1217
Updated 4 months ago
Market Cap
$18.72M
24h Volume
$3.28K
Avg Volume (6m)
$12.02K
24h High/Low
$0.1223
$0.1200
$0.1200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x35e78b3982e87ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1217 | $0.1223 | $0.1200 | $0.1217 | $3.28K | $18.72M |
| Dec 2, 2025 | $0.1230 | $0.1230 | $0.1200 | $0.1219 | $18.50K | $18.66M |
| Dec 1, 2025 | $0.1232 | $0.1241 | $0.1206 | $0.1224 | $15.58K | $18.78M |
| Nov 30, 2025 | $0.1241 | $0.1248 | $0.1234 | $0.1236 | $1.84K | $19.07M |
| Nov 29, 2025 | $0.1228 | $0.1242 | $0.1219 | $0.1239 | $3.28K | $18.97M |
| Nov 28, 2025 | $0.1225 | $0.1245 | $0.1224 | $0.1225 | $3.74K | $18.95M |
| Nov 27, 2025 | $0.1222 | $0.1232 | $0.1215 | $0.1232 | $22.52K | $18.79M |
| Nov 26, 2025 | $0.1219 | $0.1242 | $0.1216 | $0.1241 | $2.54K | $18.88M |
| Nov 25, 2025 | $0.1213 | $0.1234 | $0.1213 | $0.1233 | $4.83K | $18.79M |
| Nov 24, 2025 | $0.1212 | $0.1229 | $0.1212 | $0.1222 | $6.34K | $18.72M |
| Nov 23, 2025 | $0.1238 | $0.1246 | $0.1202 | $0.1211 | $17.95K | $18.78M |
| Nov 22, 2025 | $0.1231 | $0.1251 | $0.1226 | $0.1251 | $15.07K | $19.00M |
| Nov 21, 2025 | $0.1223 | $0.1236 | $0.1205 | $0.1230 | $31.76K | $18.84M |
| Nov 20, 2025 | $0.1223 | $0.1239 | $0.1217 | $0.1225 | $11.87K | $18.90M |
| Nov 19, 2025 | $0.1207 | $0.1233 | $0.1205 | $0.1223 | $5.36K | $18.67M |
| Nov 18, 2025 | $0.1186 | $0.1212 | $0.1177 | $0.1209 | $11.99K | $18.39M |
| Nov 17, 2025 | $0.1191 | $0.1200 | $0.1166 | $0.1180 | $11.25K | $18.22M |
| Nov 16, 2025 | $0.1181 | $0.1209 | $0.1177 | $0.1188 | $2.07K | $18.21M |
| Nov 15, 2025 | $0.1178 | $0.1187 | $0.1171 | $0.1183 | $35.12K | $18.14M |
| Nov 14, 2025 | $0.1172 | $0.1210 | $0.1172 | $0.1177 | $27.65K | $18.27M |
| Nov 13, 2025 | $0.1186 | $0.1254 | $0.1161 | $0.1174 | $23.59K | $18.11M |
| Nov 12, 2025 | $0.1187 | $0.1205 | $0.1180 | $0.1181 | $15.67K | $18.29M |
| Nov 11, 2025 | $0.1201 | $0.1211 | $0.1184 | $0.1201 | $4.54K | $18.52M |
| Nov 10, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $4.43K | $18.29M |
| Nov 9, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $2.32K | $18.26M |
| Nov 8, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $18.69K | $18.00M |
| Nov 7, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $9.12K | $18.98M |
| Nov 6, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $7.48K | $19.51M |
| Nov 5, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $28.88K | $19.16M |
| Nov 4, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $19.65K | $20.28M |
| Nov 3, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $3.73K | $21.02M |
| Nov 2, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $14.07K | $21.31M |
| Nov 1, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $4.01K | $21.22M |
| Oct 31, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $5.31K | $21.32M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $2.15K | $21.37M |
| Oct 29, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $16.40K | $21.16M |