SideShift
XAI
Rank #1314
$0.1217
Updated 2 months ago
Market Cap
$18.72M
24h Volume
$3.28K
Avg Volume (6m)
$16.53K
24h High/Low
$0.1223
$0.1200
$0.1200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x35e78b3982e87ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1217 | $0.1223 | $0.1200 | $0.1217 | $3.28K | $18.72M |
| Dec 2, 2025 | $0.1230 | $0.1230 | $0.1200 | $0.1219 | $18.50K | $18.66M |
| Dec 1, 2025 | $0.1232 | $0.1241 | $0.1206 | $0.1224 | $15.58K | $18.78M |
| Nov 30, 2025 | $0.1241 | $0.1248 | $0.1234 | $0.1236 | $1.84K | $19.07M |
| Nov 29, 2025 | $0.1228 | $0.1242 | $0.1219 | $0.1239 | $3.28K | $18.97M |
| Nov 28, 2025 | $0.1225 | $0.1245 | $0.1224 | $0.1225 | $3.74K | $18.95M |
| Nov 27, 2025 | $0.1222 | $0.1232 | $0.1215 | $0.1232 | $22.52K | $18.79M |
| Nov 26, 2025 | $0.1219 | $0.1242 | $0.1216 | $0.1241 | $2.54K | $18.88M |
| Nov 25, 2025 | $0.1213 | $0.1234 | $0.1213 | $0.1233 | $4.83K | $18.79M |
| Nov 24, 2025 | $0.1212 | $0.1229 | $0.1212 | $0.1222 | $6.34K | $18.72M |
| Nov 23, 2025 | $0.1238 | $0.1246 | $0.1202 | $0.1211 | $17.95K | $18.78M |
| Nov 22, 2025 | $0.1231 | $0.1251 | $0.1226 | $0.1251 | $15.07K | $19.00M |
| Nov 21, 2025 | $0.1223 | $0.1236 | $0.1205 | $0.1230 | $31.76K | $18.84M |
| Nov 20, 2025 | $0.1223 | $0.1239 | $0.1217 | $0.1225 | $11.87K | $18.90M |
| Nov 19, 2025 | $0.1207 | $0.1233 | $0.1205 | $0.1223 | $5.36K | $18.67M |
| Nov 18, 2025 | $0.1186 | $0.1212 | $0.1177 | $0.1209 | $11.99K | $18.39M |
| Nov 17, 2025 | $0.1191 | $0.1200 | $0.1166 | $0.1180 | $11.25K | $18.22M |
| Nov 16, 2025 | $0.1181 | $0.1209 | $0.1177 | $0.1188 | $2.07K | $18.21M |
| Nov 15, 2025 | $0.1178 | $0.1187 | $0.1171 | $0.1183 | $35.12K | $18.14M |
| Nov 14, 2025 | $0.1172 | $0.1210 | $0.1172 | $0.1177 | $27.65K | $18.27M |
| Nov 13, 2025 | $0.1186 | $0.1254 | $0.1161 | $0.1174 | $23.59K | $18.11M |
| Nov 12, 2025 | $0.1187 | $0.1205 | $0.1180 | $0.1181 | $15.67K | $18.29M |
| Nov 11, 2025 | $0.1201 | $0.1211 | $0.1184 | $0.1201 | $4.54K | $18.52M |
| Nov 10, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $4.43K | $18.29M |
| Nov 9, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $2.32K | $18.26M |
| Nov 8, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $18.69K | $18.00M |
| Nov 7, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $9.12K | $18.98M |
| Nov 6, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $7.48K | $19.51M |
| Nov 5, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $28.88K | $19.16M |
| Nov 4, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $19.65K | $20.28M |
| Nov 3, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $3.73K | $21.02M |
| Nov 2, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $14.07K | $21.31M |
| Nov 1, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $4.01K | $21.22M |
| Oct 31, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $5.31K | $21.32M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $2.15K | $21.37M |
| Oct 29, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $16.40K | $21.16M |
| Oct 28, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $6.54K | $21.18M |
| Oct 27, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $1.26K | $21.00M |
| Oct 26, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $3.88K | $20.90M |
| Oct 25, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $14.65K | $20.92M |
| Oct 24, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $1.46K | $21.36M |
| Oct 23, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $2.74K | $21.17M |
| Oct 22, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $18.56K | $21.36M |
| Oct 21, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $8.39K | $21.63M |
| Oct 20, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $13.86K | $21.33M |
| Oct 19, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $3.11K | $21.31M |
| Oct 18, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $3.45K | $21.24M |
| Oct 17, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $36.19K | $21.09M |
| Oct 16, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $4.76K | $21.78M |
| Oct 15, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $27.86K | $21.65M |
| Oct 14, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $6.85K | $21.70M |
| Oct 13, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $31.07K | $21.50M |
| Oct 12, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $48.78K | $21.61M |
| Oct 11, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $21.52K | $23.47M |
| Oct 10, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $15.98K | $23.19M |
| Oct 9, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $5.76K | $23.70M |
| Oct 8, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $13.70K | $23.38M |
| Oct 7, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $33.30K | $23.55M |
| Oct 6, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $11.48K | $23.23M |
| Oct 5, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $2.74K | $23.59M |
| Oct 4, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $15.15K | $23.55M |
| Oct 3, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $8.16K | $23.91M |
| Oct 2, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $13.67K | $23.79M |
| Oct 1, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $5.05K | $24.09M |
| Sep 30, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $5.81K | $23.61M |
| Sep 29, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $4.31K | $23.62M |
| Sep 28, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $9.29K | $23.71M |
| Sep 27, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $42.62K | $23.61M |
| Sep 26, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $19.46K | $23.82M |
| Sep 25, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $28.91K | $23.84M |
| Sep 24, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $18.76K | $25.19M |
| Sep 23, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $12.25K | $25.57M |
| Sep 22, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $17.09K | $25.50M |
| Sep 21, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $12.64K | $25.39M |
| Sep 20, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $5.41K | $25.84M |
| Sep 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $14.29K | $25.63M |
| Sep 18, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $8.84K | $25.80M |
| Sep 17, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $13.28K | $25.35M |
| Sep 16, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $38.86K | $25.30M |
| Sep 15, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $12.25K | $25.53M |
| Sep 14, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $27.74K | $25.68M |
| Sep 13, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $113.24K | $25.14M |
| Sep 12, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $8.05K | $25.37M |
| Sep 11, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $72.19K | $25.35M |
| Sep 10, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $45.28K | $25.18M |
| Sep 9, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $5.19K | $25.64M |
| Sep 8, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $9.36K | $25.19M |
| Sep 7, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $3.63K | $25.45M |
| Sep 6, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $5.45K | $25.32M |
| Sep 5, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $31.54K | $25.36M |
| Sep 4, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $17.74K | $27.30M |
| Sep 3, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $15.98K | $27.19M |
| Sep 2, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $96.81K | $27.08M |
| Sep 1, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $9.69K | $26.95M |
| Aug 31, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $27.66K | $26.40M |
| Aug 30, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $30.26K | $25.95M |
| Aug 29, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $16.14K | $26.14M |
| Aug 28, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $7.05K | $26.00M |