SideShift
XAI
Rank #1314
$0.1217
Updated 27 days ago
Market Cap
$18.72M
24h Volume
$3.28K
Avg Volume (30d)
$9.80K
24h High/Low
$0.1223
$0.1200
$0.1200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x35e78b3982e87ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1217 | $0.1223 | $0.1200 | $0.1217 | $3.28K | $18.72M |
| Dec 2, 2025 | $0.1230 | $0.1230 | $0.1200 | $0.1219 | $18.50K | $18.66M |
| Dec 1, 2025 | $0.1232 | $0.1241 | $0.1206 | $0.1224 | $15.58K | $18.78M |
| Nov 30, 2025 | $0.1241 | $0.1248 | $0.1234 | $0.1236 | $1.84K | $19.07M |