Shiba Inu
SHIB
Rank #34
$0.00000885
Updated 4 months ago
Market Cap
$5.21B
24h Volume
$164.30M
Avg Volume (6m)
$159.74M
24h High/Low
$0.00000885
$0.00000798
$0.00000798
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Animoca Brands Portfolio
Chains
Ethereum
0x95ad61b0a150d79...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000885 | $0.00000885 | $0.00000798 | $0.00000885 | $164.30M | $5.21B |
| Dec 2, 2025 | $0.00000797 | $0.00000852 | $0.00000790 | $0.00000851 | $135.37M | $4.80B |
| Dec 1, 2025 | $0.00000838 | $0.00000838 | $0.00000789 | $0.00000797 | $127.38M | $4.71B |
| Nov 30, 2025 | $0.00000853 | $0.00000861 | $0.00000845 | $0.00000848 | $80.63M | $5.01B |
| Nov 29, 2025 | $0.00000865 | $0.00000865 | $0.00000845 | $0.00000852 | $116.56M | $5.03B |
| Nov 28, 2025 | $0.00000876 | $0.00000902 | $0.00000867 | $0.00000869 | $126.11M | $5.17B |
| Nov 27, 2025 | $0.00000859 | $0.00000881 | $0.00000853 | $0.00000876 | $134.69M | $5.09B |
| Nov 26, 2025 | $0.00000879 | $0.00000880 | $0.00000834 | $0.00000865 | $154.70M | $5.06B |
| Nov 25, 2025 | $0.00000832 | $0.00000877 | $0.00000809 | $0.00000877 | $133.93M | $4.89B |
| Nov 24, 2025 | $0.00000786 | $0.00000840 | $0.00000785 | $0.00000832 | $131.02M | $4.75B |
| Nov 23, 2025 | $0.00000780 | $0.00000802 | $0.00000779 | $0.00000794 | $114.68M | $4.67B |
| Nov 22, 2025 | $0.00000784 | $0.00000787 | $0.00000759 | $0.00000781 | $175.54M | $4.55B |
| Nov 21, 2025 | $0.00000827 | $0.00000833 | $0.00000767 | $0.00000767 | $200.16M | $4.70B |
| Nov 20, 2025 | $0.00000855 | $0.00000880 | $0.00000816 | $0.00000844 | $168.60M | $5.04B |
| Nov 19, 2025 | $0.00000886 | $0.00000888 | $0.00000827 | $0.00000851 | $144.55M | $5.08B |
| Nov 18, 2025 | $0.00000856 | $0.00000898 | $0.00000856 | $0.00000890 | $169.64M | $5.17B |
| Nov 17, 2025 | $0.00000889 | $0.00000906 | $0.00000850 | $0.00000855 | $141.22M | $5.24B |
| Nov 16, 2025 | $0.00000905 | $0.00000920 | $0.00000874 | $0.00000881 | $120.55M | $5.30B |
| Nov 15, 2025 | $0.00000899 | $0.00000923 | $0.00000899 | $0.00000905 | $150.31M | $5.37B |
| Nov 14, 2025 | $0.00000929 | $0.00000929 | $0.00000902 | $0.00000902 | $187.00M | $5.41B |
| Nov 13, 2025 | $0.00000949 | $0.00000982 | $0.00000912 | $0.00000928 | $165.48M | $5.64B |
| Nov 12, 2025 | $0.00000965 | $0.00000997 | $0.00000951 | $0.00000954 | $141.27M | $5.72B |
| Nov 11, 2025 | $0.00000980 | $0.00001023 | $0.00000979 | $0.00000980 | $160.34M | $5.79B |
| Nov 10, 2025 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $160.17M | $5.89B |
| Nov 9, 2025 | $0.00000996 | $0.00000996 | $0.00000996 | $0.00000996 | $182.80M | $5.87B |
| Nov 8, 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $274.97M | $5.92B |
| Nov 7, 2025 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 | $149.64M | $5.30B |
| Nov 6, 2025 | $0.00000917 | $0.00000917 | $0.00000917 | $0.00000917 | $192.51M | $5.41B |
| Nov 5, 2025 | $0.00000887 | $0.00000887 | $0.00000887 | $0.00000887 | $299.60M | $5.22B |
| Nov 4, 2025 | $0.00000918 | $0.00000918 | $0.00000918 | $0.00000918 | $220.59M | $5.41B |
| Nov 3, 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $116.41M | $5.99B |
| Nov 2, 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | $102.80M | $6.00B |
| Nov 1, 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $151.63M | $5.91B |
| Oct 31, 2025 | $0.00000973 | $0.00000973 | $0.00000973 | $0.00000973 | $197.14M | $5.73B |
| Oct 30, 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $194.00M | $5.98B |
| Oct 29, 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $145.31M | $5.96B |
| Oct 28, 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $178.75M | $6.12B |