Shiba Inu
SHIB
Rank #34
$0.00000885
Updated 25 days ago
Market Cap
$5.21B
24h Volume
$164.30M
Avg Volume (30d)
$125.06M
24h High/Low
$0.00000885
$0.00000798
$0.00000798
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Animoca Brands Portfolio
Chains
Ethereum
0x95ad61b0a150d79...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000885 | $0.00000885 | $0.00000798 | $0.00000885 | $164.30M | $5.21B |
| Dec 2, 2025 | $0.00000797 | $0.00000852 | $0.00000790 | $0.00000851 | $135.37M | $4.80B |
| Dec 1, 2025 | $0.00000838 | $0.00000838 | $0.00000789 | $0.00000797 | $127.38M | $4.71B |
| Nov 30, 2025 | $0.00000853 | $0.00000861 | $0.00000845 | $0.00000848 | $80.63M | $5.01B |
| Nov 29, 2025 | $0.00000865 | $0.00000865 | $0.00000845 | $0.00000852 | $116.56M | $5.03B |
| Nov 28, 2025 | $0.00000876 | $0.00000902 | $0.00000867 | $0.00000869 | $126.11M | $5.17B |