Send
SEND
Rank #1322
$0.0245
Updated 27 days ago
Market Cap
$8.03M
24h Volume
$18.01K
Avg Volume (90d)
$416.10K
24h High/Low
$0.0248
$0.0242
$0.0242
Price Chart
Categories & Chains
Categories
Base Ecosystem
Account Abstraction
Chains
Base
0xeab49138ba2ea6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0245 | $0.0248 | $0.0242 | $0.0245 | $18.01K | $8.03M |
| Dec 2, 2025 | $0.0253 | $0.0254 | $0.0223 | $0.0246 | $81.56K | $8.01M |
| Dec 1, 2025 | $0.0261 | $0.0261 | $0.0254 | $0.0254 | $16.31K | $8.31M |
| Nov 30, 2025 | $0.0261 | $0.0264 | $0.0261 | $0.0263 | $12.29K | $8.46M |
| Nov 29, 2025 | $0.0257 | $0.0268 | $0.0257 | $0.0261 | $35.75K | $8.44M |
| Nov 28, 2025 | $0.0246 | $0.0251 | $0.0246 | $0.0250 | $7.48K | $8.02M |
| Nov 27, 2025 | $0.0246 | $0.0247 | $0.0244 | $0.0246 | $8.67K | $7.95M |
| Nov 26, 2025 | $0.0248 | $0.0249 | $0.0246 | $0.0247 | $28.92K | $8.01M |
| Nov 25, 2025 | $0.0264 | $0.0265 | $0.0248 | $0.0248 | $42.50K | $8.40M |
| Nov 24, 2025 | $0.0277 | $0.0280 | $0.0261 | $0.0263 | $44.93K | $8.91M |
| Nov 23, 2025 | $0.0251 | $0.0279 | $0.0251 | $0.0279 | $32.39K | $8.36M |
| Nov 22, 2025 | $0.0246 | $0.0254 | $0.0245 | $0.0251 | $109.31K | $8.00M |
| Nov 21, 2025 | $0.0289 | $0.0294 | $0.0231 | $0.0244 | $196.54K | $8.58M |
| Nov 20, 2025 | $0.0333 | $0.0333 | $0.0275 | $0.0289 | $196.44K | $9.71M |
| Nov 19, 2025 | $0.0397 | $0.0397 | $0.0335 | $0.0335 | $48.53K | $12.41M |
| Nov 18, 2025 | $0.0406 | $0.0406 | $0.0394 | $0.0402 | $76.89K | $12.92M |
| Nov 17, 2025 | $0.0450 | $0.0450 | $0.0399 | $0.0405 | $176.81K | $13.62M |
| Nov 16, 2025 | $0.0521 | $0.0521 | $0.0450 | $0.0451 | $71.93K | $15.74M |
| Nov 15, 2025 | $0.0513 | $0.0525 | $0.0509 | $0.0518 | $43.32K | $16.78M |
| Nov 14, 2025 | $0.0498 | $0.0520 | $0.0498 | $0.0510 | $133.23K | $16.55M |
| Nov 13, 2025 | $0.0585 | $0.0585 | $0.0498 | $0.0502 | $102.47K | $17.56M |
| Nov 12, 2025 | $0.0526 | $0.0584 | $0.0521 | $0.0584 | $165.80K | $18.08M |
| Nov 11, 2025 | $0.0526 | $0.0616 | $0.0522 | $0.0526 | $365.78K | $16.99M |
| Nov 10, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $51.05K | $22.19M |
| Nov 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $68.14K | $22.62M |
| Nov 8, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $450.74K | $22.90M |
| Nov 7, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $747.61K | $23.62M |
| Nov 6, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $431.55K | $31.09M |
| Nov 5, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $227.05K | $23.21M |
| Nov 4, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $219.89K | $26.13M |
| Nov 3, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $805.03K | $27.84M |
| Nov 2, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $201.25K | $20.07M |
| Nov 1, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $771.87K | $19.41M |
| Oct 31, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $346.48K | $23.31M |
| Oct 30, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $533.50K | $27.13M |
| Oct 29, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $620.69K | $30.12M |
| Oct 28, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $639.83K | $31.14M |
| Oct 27, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $545.45K | $32.64M |
| Oct 26, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $252.76K | $28.34M |
| Oct 25, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $373.52K | $24.99M |
| Oct 24, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $145.10K | $24.18M |
| Oct 23, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $176.98K | $23.93M |
| Oct 22, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $213.74K | $25.01M |
| Oct 21, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $106.85K | $22.00M |
| Oct 20, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $322.09K | $21.89M |
| Oct 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $333.17K | $22.61M |
| Oct 18, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $243.02K | $19.43M |
| Oct 17, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $694.19K | $21.82M |
| Oct 16, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $234.34K | $22.30M |
| Oct 15, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $722.64K | $24.66M |
| Oct 14, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $752.26K | $27.39M |
| Oct 13, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $1.13M | $31.41M |
| Oct 12, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $689.06K | $21.86M |
| Oct 11, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.62M | $17.14M |
| Oct 10, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $644.86K | $17.86M |
| Oct 9, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $695.45K | $22.95M |
| Oct 8, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $3.32M | $24.15M |
| Oct 7, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.54M | $29.92M |
| Oct 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.18M | $14.34M |
| Oct 5, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $203.89K | $9.57M |
| Oct 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $706.25K | $7.77M |
| Oct 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $93.27K | $6.20M |
| Oct 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $169.80K | $6.05M |
| Oct 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $389.23K | $5.67M |