Send
SEND
Rank #1322
$0.0245
Updated 4 months ago
Market Cap
$8.03M
24h Volume
$18.01K
Avg Volume (6m)
$208.07K
24h High/Low
$0.0248
$0.0242
$0.0242
Price Chart
Categories & Chains
Categories
Base Ecosystem
Account Abstraction
Chains
Base
0xeab49138ba2ea6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0245 | $0.0248 | $0.0242 | $0.0245 | $18.01K | $8.03M |
| Dec 2, 2025 | $0.0253 | $0.0254 | $0.0223 | $0.0246 | $81.56K | $8.01M |
| Dec 1, 2025 | $0.0261 | $0.0261 | $0.0254 | $0.0254 | $16.31K | $8.31M |
| Nov 30, 2025 | $0.0261 | $0.0264 | $0.0261 | $0.0263 | $12.29K | $8.46M |
| Nov 29, 2025 | $0.0257 | $0.0268 | $0.0257 | $0.0261 | $35.75K | $8.44M |
| Nov 28, 2025 | $0.0246 | $0.0251 | $0.0246 | $0.0250 | $7.48K | $8.02M |
| Nov 27, 2025 | $0.0246 | $0.0247 | $0.0244 | $0.0246 | $8.67K | $7.95M |
| Nov 26, 2025 | $0.0248 | $0.0249 | $0.0246 | $0.0247 | $28.92K | $8.01M |
| Nov 25, 2025 | $0.0264 | $0.0265 | $0.0248 | $0.0248 | $42.50K | $8.40M |
| Nov 24, 2025 | $0.0277 | $0.0280 | $0.0261 | $0.0263 | $44.93K | $8.91M |
| Nov 23, 2025 | $0.0251 | $0.0279 | $0.0251 | $0.0279 | $32.39K | $8.36M |
| Nov 22, 2025 | $0.0246 | $0.0254 | $0.0245 | $0.0251 | $109.31K | $8.00M |
| Nov 21, 2025 | $0.0289 | $0.0294 | $0.0231 | $0.0244 | $196.54K | $8.58M |
| Nov 20, 2025 | $0.0333 | $0.0333 | $0.0275 | $0.0289 | $196.44K | $9.71M |
| Nov 19, 2025 | $0.0397 | $0.0397 | $0.0335 | $0.0335 | $48.53K | $12.41M |
| Nov 18, 2025 | $0.0406 | $0.0406 | $0.0394 | $0.0402 | $76.89K | $12.92M |
| Nov 17, 2025 | $0.0450 | $0.0450 | $0.0399 | $0.0405 | $176.81K | $13.62M |
| Nov 16, 2025 | $0.0521 | $0.0521 | $0.0450 | $0.0451 | $71.93K | $15.74M |
| Nov 15, 2025 | $0.0513 | $0.0525 | $0.0509 | $0.0518 | $43.32K | $16.78M |
| Nov 14, 2025 | $0.0498 | $0.0520 | $0.0498 | $0.0510 | $133.23K | $16.55M |
| Nov 13, 2025 | $0.0585 | $0.0585 | $0.0498 | $0.0502 | $102.47K | $17.56M |
| Nov 12, 2025 | $0.0526 | $0.0584 | $0.0521 | $0.0584 | $165.80K | $18.08M |
| Nov 11, 2025 | $0.0526 | $0.0616 | $0.0522 | $0.0526 | $365.78K | $16.99M |
| Nov 10, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $51.05K | $22.19M |
| Nov 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $68.14K | $22.62M |
| Nov 8, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $450.74K | $22.90M |
| Nov 7, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $747.61K | $23.62M |
| Nov 6, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $431.55K | $31.09M |
| Nov 5, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $227.05K | $23.21M |
| Nov 4, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $219.89K | $26.13M |
| Nov 3, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $805.03K | $27.84M |
| Nov 2, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $201.25K | $20.07M |
| Nov 1, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $771.87K | $19.41M |
| Oct 31, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $346.48K | $23.31M |
| Oct 30, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $533.50K | $27.13M |
| Oct 29, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $620.69K | $30.12M |