Seedify.fund
SFUND
Rank #1658
$0.1024
Updated 28 days ago
Market Cap
$8.50M
24h Volume
$646.63K
Avg Volume (90d)
$1.05M
24h High/Low
$0.1037
$0.0983
$0.0983
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0xffda10b7fd9cf17...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1024 | $0.1037 | $0.0983 | $0.1024 | $646.63K | $8.50M |
| Dec 2, 2025 | $0.0988 | $0.1031 | $0.0982 | $0.1026 | $722.97K | $8.30M |
| Dec 1, 2025 | $0.1067 | $0.1067 | $0.0978 | $0.0986 | $1.08M | $8.25M |
| Nov 30, 2025 | $0.1037 | $0.1099 | $0.1037 | $0.1073 | $1.72M | $8.82M |
| Nov 29, 2025 | $0.0948 | $0.1156 | $0.0948 | $0.1034 | $1.55M | $8.58M |
| Nov 28, 2025 | $0.0932 | $0.0951 | $0.0912 | $0.0947 | $1.08M | $7.75M |
| Nov 27, 2025 | $0.0950 | $0.0950 | $0.0926 | $0.0930 | $1.51M | $7.77M |
| Nov 26, 2025 | $0.0939 | $0.0948 | $0.0926 | $0.0948 | $1.33M | $7.76M |
| Nov 25, 2025 | $0.0950 | $0.0954 | $0.0937 | $0.0940 | $1.04M | $7.85M |
| Nov 24, 2025 | $0.0960 | $0.0969 | $0.0946 | $0.0950 | $947.90K | $7.93M |
| Nov 23, 2025 | $0.0939 | $0.0964 | $0.0938 | $0.0963 | $884.25K | $7.87M |
| Nov 22, 2025 | $0.0939 | $0.0944 | $0.0931 | $0.0939 | $864.26K | $7.77M |
| Nov 21, 2025 | $0.1021 | $0.1021 | $0.0929 | $0.0939 | $780.43K | $7.97M |
| Nov 20, 2025 | $0.1045 | $0.1054 | $0.1022 | $0.1024 | $701.21K | $8.66M |
| Nov 19, 2025 | $0.1081 | $0.1084 | $0.1038 | $0.1040 | $769.52K | $8.85M |
| Nov 18, 2025 | $0.1072 | $0.1085 | $0.1063 | $0.1085 | $1.01M | $8.91M |
| Nov 17, 2025 | $0.1072 | $0.1104 | $0.1072 | $0.1075 | $1.17M | $9.04M |
| Nov 16, 2025 | $0.1144 | $0.1144 | $0.1065 | $0.1067 | $1.04M | $9.30M |
| Nov 15, 2025 | $0.1182 | $0.1198 | $0.1168 | $0.1168 | $1.44M | $9.83M |
| Nov 14, 2025 | $0.1222 | $0.1227 | $0.1152 | $0.1190 | $1.32M | $9.93M |
| Nov 13, 2025 | $0.1235 | $0.1265 | $0.1211 | $0.1221 | $992.92K | $10.32M |
| Nov 12, 2025 | $0.1244 | $0.1250 | $0.1227 | $0.1236 | $917.11K | $10.30M |
| Nov 11, 2025 | $0.1274 | $0.1325 | $0.1273 | $0.1274 | $1.03M | $10.57M |
| Nov 10, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $966.07K | $10.91M |
| Nov 9, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $1.02M | $10.89M |
| Nov 8, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $1.40M | $10.93M |
| Nov 7, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.20M | $10.52M |
| Nov 6, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $1.44M | $10.88M |
| Nov 5, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.94M | $11.08M |
| Nov 4, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $1.39M | $12.99M |
| Nov 3, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $1.46M | $14.37M |
| Nov 2, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $1.56M | $15.32M |
| Nov 1, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.67M | $15.76M |
| Oct 31, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $1.53M | $15.96M |
| Oct 30, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $897.82K | $16.92M |
| Oct 29, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $1.81M | $17.18M |
| Oct 28, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $1.46M | $17.05M |
| Oct 27, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $1.09M | $16.98M |
| Oct 26, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.17M | $16.98M |
| Oct 25, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $1.01M | $16.72M |
| Oct 24, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $1.82M | $16.99M |
| Oct 23, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $883.25K | $16.73M |
| Oct 22, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $886.28K | $17.10M |
| Oct 21, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $743.19K | $8.81M |
| Oct 20, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $785.09K | $8.83M |
| Oct 19, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $1.06M | $8.97M |
| Oct 18, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $916.42K | $8.15M |
| Oct 17, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $191.71K | $7.77M |
| Oct 16, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $118.89K | $7.52M |
| Oct 15, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $98.24K | $12.47M |
| Oct 14, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $763.41K | $13.79M |
| Oct 13, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $94.74K | $14.00M |
| Oct 12, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $92.30K | $12.49M |
| Oct 11, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $66.96K | $12.52M |
| Oct 10, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $713.39K | $17.00M |
| Oct 9, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $1.02M | $19.80M |
| Oct 8, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $869.08K | $17.33M |
| Oct 7, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $1.81M | $18.51M |
| Oct 6, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $965.02K | $15.25M |
| Oct 5, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $806.89K | $14.98M |
| Oct 4, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $933.26K | $15.39M |
| Oct 3, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $1.25M | $14.69M |
| Oct 2, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $1.43M | $14.68M |